LAST TRADES31 Mar 2020 17:47
Time/date of execution Price Currency Volume Trade value* Trade type Trade flags MIC
16:27:45 31-Mar-2020 7.10 GBX 13,500 958.50 Off-book AIMX
16:14:20 31-Mar-2020 7.47 GBX 7,278 544.03 Off-book AIMX
16:02:04 31-Mar-2020 7.25 GBX 250,000 18,125.00 Off-book AIMX
15:18:20 31-Mar-2020 7.10 GBX 10,000 710.00 Off-book AIMX
14:31:12 31-Mar-2020 7.50 GBX 13,255 993.99 Off-book AIMX
13:58:21 31-Mar-2020 7.50 GBX 9,935 745.03 Off-book AIMX
13:47:03 31-Mar-2020 7.50 GBX 14,789 1,109.03 Off-book AIMX
13:30:17 31-Mar-2020 7.50 GBX 3,946 295.95 Off-book AIMX
13:29:25 31-Mar-2020 7.47 GBX 1,337 99.94 Off-book AIMX
13:09:26 31-Mar-2020 7.47 GBX 2,836 211.99 Off-book AIMX