RE: Late trades3 Dec 2020 20:11
Bruce, todays late reported below. Spreads are incorrect.
02-Dec-20 08:03:04 78.00 43,118 Sell* 81.00 83.50 33.63k O
02-Dec-20 08:08:37 75.266 41,083 Sell* 81.00 83.50 30.92k O
02-Dec-20 08:50:29 78.50 38,210 Sell* 81.00 83.50 29.99k O
02-Dec-20 14:39:57 79.1208 30,000 Sell* 81.00 83.50 23.74k O
02-Dec-20 08:26:13 78.4925 30,000 Sell* 81.00 83.50 23.55k O
02-Dec-20 08:52:53 79.90 37,538 Sell* 81.00 83.50 29.99k O
02-Dec-20 08:07:21 74.00 70,000 Sell* 81.00 83.50 51.80k O
02-Dec-20 16:10:58 79.3111 35,000 Sell* 81.00 83.50 27.76k O
02-Dec-20 13:16:32 79.00 54,760 Sell* 81.00 83.50 43.26k O
02-Dec-20 16:15:56 79.78 40,000 Sell* 81.00 83.50 31.91k O
02-Dec-20 13:31:43 78.7268 74,000 Sell* 81.00 83.50 58.26k O
02-Dec-20 14:44:19 79.35 30,000 Sell* 81.00 83.50 23.81k O
02-Dec-20 08:10:22 76.4999 30,000 Sell* 81.00 83.50 22.95k O
02-Dec-20 16:15:42 79.615 29,000 Sell* 81.00 83.50 23.09k O
02-Dec-20 08:17:21 79.50 30,177 Sell* 81.00 83.50 23.99k O
02-Dec-20 09:27:16 79.40 50,000 Sell* 81.00 83.50 39.70k O
02-Dec-20 08:00:31 81.77 27,360 Sell* 81.00 83.50 22.37k O
02-Dec-20 13:50:16 79.8055 100,000 Sell* 81.00 83.50 79.81k O
02-Dec-20 08:12:16 77.70 50,000 Sell* 81.00 83.50 38.85k O
02-Dec-20 11:41:27 80.10 50,000 Sell* 81.00 83.50 40.05k O
02-Dec-20 08:06:02 76.00 55,053 Sell* 81.00 83.50 41.84k O
02-Dec-20 13:51:47 79.00 30,000 Sell* 81.00 83.50 23.70k O