RE: 238???2 Oct 2020 10:26
Oct 1 2020, 15:21 238.00 609 238.00 238.40 Sell £1,449.42 AT
Oct 1 2020, 15:20 238.00 213 238.00 238.30 Sell £506.94 AT
Oct 1 2020, 15:20 238.00 381 238.00 238.30 Sell £906.78 AT
Oct 1 2020, 15:20 237.925 50,000 238.00 238.50 Sell £118,962.5 O
Oct 1 2020, 15:19 238.00 549 238.00 238.40 Sell £1,306.62 AT
Oct 1 2020, 15:19 238.40 369 237.90 238.40 Buy £879.696 AT
Oct 1 2020, 15:19 238.30 750 237.90 238.30 Buy £1,787.25 AT
Yes its a negotiated trade so wouldnt affect the SP..its the constant algo small volume sells on the order book (used by short funds) that bring this down:-
Oct 1 2020, 15:23 237.50 1 237.50 237.60 Sell £2.375 AT
Oct 1 2020, 15:22 237.70 209 237.70 238.10 Sell £496.793 AT
Oct 1 2020, 15:22 237.70 7 237.70 238.10 Sell £16.639 AT
Oct 1 2020, 15:22 237.60 216 237.60 237.80 Sell £513.216 AT
Oct 1 2020, 15:22 237.90 316 237.90 238.10 Sell £751.764 AT
Oct 1 2020, 15:22 238.00 192 238.00 238.30 Sell £456.96 AT
Oct 1 2020, 15:22 238.00 327 238.00 238.30 Sell £778.26 AT