RE : PHE shares6 Feb 2025 08:57
Ate Time Trade Prc Volume Buy/Sell Bid Ask Value
05-Feb-25 08:40:11 0.94 264,787 Buy* 0.90 0.95 2,489 O
06-Feb-25 08:37:54 0.94 187,500 Buy* 0.90 0.95 1,763 O
06-Feb-25 08:37:12 0.94 531 Buy* 0.90 0.95 4.99 O
06-Feb-25 08:34:05 0.94 45 Buy* 0.90 0.95 0.42 O
06-Feb-25 08:25:25 0.94 38,191 Buy* 0.90 0.95 359.00 O
06-Feb-25 08:23:27 0.94 51,920 Buy* 0.90 0.95 488.05 O
06-Feb-25 08:21:58 0.94 851 Buy* 0.90 0.95 8.00 O
06-Feb-25 08:21:34 0.94 212 Buy* 0.90 0.95 1.99 O
06-Feb-25 08:20:51 0.94 250,000 Buy* 0.90 0.95 2,350 O
06-Feb-25 08:19:30 0.94 10,214 Buy* 0.90 0.95 96.01 O
06-Feb-25 08:18:40 0.945 1,000,000 Buy* 0.90 0.95 9,450 O
06-Feb-25 08:18:32 0.9373 100,000 Buy* 0.90 0.95 937.30 O
06-Feb-25 08:18:15 0.90 111,773 Sell* 0.90 0.95 1,006 O
06-Feb-25 08:13:46 0.941 100,000 Buy* 0.90 0.95 941.00 O
06-Feb-25 08:13:38 0.941 27,630 Buy* 0.90 0.95 260.00 O
It should be up.
loads