PHE shares21 Feb 2025 17:22
Date Time Trade Prc Volume Buy/Sell Bid Ask Value
21-Feb-25 16:25:46 0.935 10,268 Buy* 0.85 0.95 96.01 O
21-Feb-25 16:22:22 0.935 21,390 Buy* 0.85 0.95 200.00 O
21-Feb-25 16:06:13 0.935 534 Buy* 0.85 0.95 4.99 O
21-Feb-25 16:04:37 0.935 534 Buy* 0.85 0.95 4.99 O
21-Feb-25 15:45:15 0.935 5 Buy* 0.85 0.95 0.05 O
21-Feb-25 15:41:27 0.935 29,500 Buy* 0.85 0.95 275.83 O
21-Feb-25 15:10:26 0.935 390 Buy* 0.85 0.95 3.65 O
21-Feb-25 15:07:59 0.935 1,070 Buy* 0.85 0.95 10.00 O
21-Feb-25 15:06:10 0.935 534 Buy* 0.85 0.95 4.99 O
21-Feb-25 15:03:01 0.935 47,491 Buy* 0.85 0.95 444.04 O
loads