RE ; PHE shares27 Feb 2025 23:58
27-Feb-25 15:38:40 0.94 212 Buy* 0.85 0.95 1.99 O
27-Feb-25 15:28:48 0.876 287,127 Sell* 0.85 0.95 2,515 O
27-Feb-25 15:27:12 0.886 400,795 Sell* 0.85 0.95 3,551 O
27-Feb-25 15:23:55 0.95 1,034,891 Buy* 0.85 0.95 9,831 O
27-Feb-25 14:53:04 0.8741 1,830 Sell* 0.85 0.95 16.00 O
27-Feb-25 14:41:53 0.8888 460,000 Sell* 0.85 0.95 4,088 O
27-Feb-25 14:17:54 0.932 25,000 Buy* 0.85 0.95 233.00 O
27-Feb-25 14:07:25 0.8888 41,702 Sell* 0.85 0.95 370.65 O
27-Feb-25 14:00:11 0.918 79,528 Buy* 0.85 0.95 730.07 UT
27-Feb-25 13:40:23 0.933 100,000 Buy* 0.85 0.95 933.00 O
27-Feb-25 13:40:21 0.886 12,000 Sell* 0.85 0.95 106.32 O
27-Feb-25 12:40:44 0.933 969 Buy* 0.85 0.95 9.04 O
27-Feb-25 12:19:23 0.933 40,943 Buy* 0.85 0.95 382.00 O
27-Feb-25 12:01:11 0.8944 24,026 Sell* 0.85 0.95 214.89 O
27-Feb-25 11:52:36 0.8966 153,900 Sell* 0.85 0.95 1,380 O
27-Feb-25 11:45:50 0.9373 52,544 Buy* 0.85 0.95 492.49 O
27-Feb-25 11:44:58 0.935 55,883 Buy* 0.85 0.95 522.51 O
27-Feb-25 11:37:46 0.93 14,283 Buy* 0.85 0.95 132.83 O
This is why PHE goes up. 27 Feb -25 at 15-23-55
loads