PHE all buys6 Mar 2025 11:02
Date Time Trade Prc Volume Buy/Sell Bid Ask Value
06-Mar-25 10:26:22 0.8455 58,426 Buy* 0.80 0.85 493.99 O
06-Mar-25 10:23:23 0.8475 4,130 Buy* 0.80 0.85 35.00 O
06-Mar-25 10:16:04 0.8455 29,430 Buy* 0.80 0.85 248.83 O
06-Mar-25 10:14:08 0.845 150,000 Buy* 0.80 0.85 1,268 O
06-Mar-25 10:11:19 0.8455 102,779 Buy* 0.80 0.85 869.00 O
06-Mar-25 10:10:43 0.8455 1,070 Buy* 0.80 0.85 9.05 O
06-Mar-25 10:06:42 0.8455 69,550 Buy* 0.80 0.85 588.05 O
06-Mar-25 09:56:54 0.8455 29,568 Buy* 0.80 0.85 250.00 O
06-Mar-25 09:56:15 0.8455 58,013 Buy* 0.80 0.85 490.50 O
06-Mar-25 09:48:18 0.8455 50,000 Buy* 0.80 0.85 422.75 O
06-Mar-25 09:41:28 0.8475 2,359 Buy* 0.80 0.85 19.99 O
06-Mar-25 09:33:35 0.8455 100,000 Buy* 0.80 0.85 845.50 O
06-Mar-25 09:31:38 0.8475 1,002 Buy* 0.80 0.85 8.49 O
06-Mar-25 09:31:07 0.8475 1,415 Buy* 0.80 0.85 11.99 O
06-Mar-25 09:27:45 0.832 12,499 Buy* 0.80 0.85 103.99 O
06-Mar-25 09:27:23 0.8475 1,181 Buy* 0.80 0.85 10.01 O
06-Mar-25 09:27:02 0.8455 117,801 Buy* 0.80 0.85 996.01 O
06-Mar-25 09:25:55 0.8475 353 Buy* 0.80 0.85 2.99 O
06-Mar-25 09:19:14 0.85 181 Buy* 0.80 0.85 1.54 O
06-Mar-25 09:19:14 0.80 181 Sell* 0.80 0.85 1.45 O
06-Mar-25 09:19:14 0.85 888 Buy* 0.80 0.85 7.55 O
06-Mar-25 09:19:14 0.85 2,352 Buy* 0.80 0.85 19.99 O
06-Mar-25 09:19:14 0.85 1,832 Buy* 0.80 0.85 15.57 O
06-Mar-25 09:19:14 0.85 4,705 Buy* 0.80 0.85 39.99 O
06-Mar-25 09:19:14 0.85 3,395 Buy* 0.80 0.85 28.86 O
06-Mar-25 09:19:14 0.85 217 Buy* 0.80 0.85 1.84 O
06-Mar-25 09:19:14 0.85 25,000 Buy* 0.80 0.85 212.50 O
06-Mar-25 09:19:14 0.85 4,000 Buy* 0.80 0.85 34.00 O
06-Mar-25 09:19:14 0.85 1,900 Buy* 0.80 0.85 16.15 O
06-Mar-25 09:19:14 0.85 3,000 Buy* 0.80 0.85 25.50 O
06-Mar-25 09:19:14 0.85 2,352 Buy* 0.80 0.85 19.99 O
06-Mar-25 09:19:14 0.85 5,764 Buy* 0.80 0.85 48.99 O
06-Mar-25 09:19:14 0.85 658 Buy* 0.80 0.85 5.59 O
06-Mar-25 09:19:14 0.85 7,452 Buy* 0.80 0.85 63.34 O
06-Mar-25 09:19:14 0.85 1,994 Buy* 0.80 0.85 16.95 O
06-Mar-25 09:19:14 0.85 11,764 Buy* 0.80 0.85 99.99 O
06-Mar-25 09:19:14 0.85 2,352 Buy* 0.80 0.85 19.99 O
06-Mar-25 09:19:14 0.85 630 Buy* 0.80 0.85 5.36 O
06-Mar-25 09:19:14 0.85 3,128 Buy* 0.80 0.85 26.59 O
06-Mar-25 09:19:14 0.85 917 Buy* 0.80 0.85 7.79 O
06-Mar-25 09:19:14 0.85 5,000 Buy* 0.80 0.85 42.50 O
06-Mar-25 09:19:14 0.85 117 Buy* 0.80 0.85 0.99 O
06-Mar-25 09:19:14 0.85 4,366 Buy* 0.80 0.85 37.11 O
06-Mar-25 09:19:15 0.85 500 Buy* 0.80 0.85 4.25 O
06-Mar-25 09:19:15 0.85 500 Buy* 0.80 0.85 4.25 O
06-Mar-25 09:19:15 0.85 500 Buy* 0.80 0.85 4.25 O
06-Mar-25 09:19:15 0.85 500 Buy* 0.80 0.85 4.25 O
06-Mar-25 09:19:15 0.85 500 Buy* 0.80 0.85 4.25 O
06-Mar-25 09:19:14 0.85 117 Buy* 0.80 0.85 0.99 O
06-Mar-25 09:19:14 0.85 255 Buy* 0.80 0.85 2.17 O
06-Mar-25 09:19:15 0.85 500 Buy* 0.80 0.85 4.25 O
06-Mar-25 09:19:14 0.85 538 Buy* 0.80 0.85 4.57 O
06-Mar-25 09:19:14 0.85 244 Buy* 0.80 0.85 2.07 O
06-Mar-25 09:19:14 0.85 11
Sign In
Follow the stocks
