RE: Trading volumes17 Dec 2023 20:36
Dai…
These are the Trading volumes from FT in figures…
Date
Open
High
Low
Close
Volume
Friday, December 15, 2023
1.18
1.40
1.10
1.13
31,351,483
Thursday, December 14, 2023
1.38
1.40
1.10
1.22
34,159,281
Wednesday, December 13, 2023
1.53
1.55
1.25
1.30
41,238,161
Tuesday, December 12, 2023
1.70
1.71
1.50
1.51
24,966,583
Monday, December 11, 2023
1.65
1.80
1.50
1.70
8,217,790
Friday, December 08, 2023
1.85
1.90
1.60
1.70
19,840,027
Thursday, December 07, 2023
1.73
2.15
1.73
1.93
22,660,459
Wednesday, December 06, 2023
2.10
2.13
1.70
1.74
34,877,968
Tuesday, December 05, 2023
2.35
2.40
2.00
2.09
33,622,997
Monday, December 04, 2023
2.90
3.10
2.75
2.95
4,296,465
Friday, December 01, 2023
2.90
3.00
2.82
2.95
4,488,218
Thursday, November 30, 2023
2.88
3.20
2.75
2.95
8,533,935
Wednesday, November 29, 2023
2.95
3.10
2.75
2.80
5,680,306
Tuesday, November 28, 2023
3.15
3.30
2.80
2.95
5,892,387
Monday, November 27, 2023
3.00
3.30
2.98
9x
7,399,361
Friday, November 24, 2023
3.00
3.10
2.90
2.98
11,408,267
Thursday, November 23, 2023
2.88
3.10
2.80
3.05
12,245,210
Wednesday, November 22, 2023
3.20
3.20
2.85
3.05
20,202,030
Tuesday, November 21, 2023
3.25
3.36
2.70
3.20
63,010,634
Monday, November 20, 2023
4.10
4.50
2.90
3.30
159,541,070
Friday, November 17, 2023
5.95
6.30
5.54
5.60
14,194,896