Trades19 Sep 2025 17:12
19-Sep-25 16:47:00 221.80 100,392 Buy* 222.67k O
19-Sep-25 15:38:40 220.60 1,679 Unknown* 3,704 O
19-Sep-25 16:43:05 221.80 5,286 Buy* 11.72k O
19-Sep-25 15:18:41 221.20 1 Unknown* 2.21 O
19-Sep-25 15:18:44 221.20 1 Unknown* 2.21 O
19-Sep-25 15:18:42 221.20 0 Unknown* 0.00 O
19-Sep-25 15:18:41 221.20 0 Unknown* 0.00 O
19-Sep-25 15:18:41 221.20 0 Unknown* 0.00 O
19-Sep-25 16:35:35 221.80 31,559 Sell* 70.00k O
19-Sep-25 16:35:35 221.80 -31,500 Unknown* -69.87k O
19-Sep-25 15:33:30 220.10 16 Unknown* 35.22 O
19-Sep-25 16:35:35 221.80 31,500 Sell* 69.87k O
19-Sep-25 16:35:04 221.80 75,337 Unknown* 167.10k O
19-Sep-25 16:35:04 221.80 102,721 Unknown* 227.84k O
19-Sep-25 16:35:04 221.80 43,579 Unknown* 96.66k O
19-Sep-25 16:35:04 221.80 22,861 Unknown* 50.71k O
19-Sep-25 16:35:04 221.80 15,301 Unknown* 33.94k O
19-Sep-25 16:35:04 221.80 59,423 Unknown* 131.80k O
19-Sep-25 16:35:04 221.80 5,120,423 Sell* 11m UT
19-Sep-25 15:27:20 220.70 19 Unknown* 41.93 O
19-Sep-25 16:29:49 221.20 67,811 Buy* 150.00k O
19-Sep-25 16:29:49 221.20 -65,000 Unknown* -143.78k O
19-Sep-25 16:29:59 221.20 976 Buy* 2,159 O
19-Sep-25 16:29:59 221.20 1,518 Buy* 3,358 O
19-Sep-25 16:29:58 220.90 513 Buy* 1,133 A
19-Sep-25 16:29:58 220.90 85 Buy* 187.77 A
19-Sep-25 16:29:57 220.50 30 Buy* 66.15 A
19-Sep-25 16:29:54 220.394 2,000 Buy* 4,408 O
19-Sep-25 16:29:53 220.20 124 Sell* 273.05 A
19-Sep-25 16:29:52 220.20 617 Sell* 1,359 A
19-Sep-25 16:29:49 221.20 65,000 Buy* 143.78k