RE: RNS18 Aug 2020 17:35
Only 2 small sells in the below. ALL buys -- new level coming up
Aug 18 2020, 16:30 23.0111 30,000 22.00 23.50 Buy £6,903.33 O
Aug 18 2020, 16:29 23.0111 14,714 22.00 23.50 Buy £3,385.853254 O
Aug 18 2020, 16:29 23.50 6,055 22.00 23.50 Buy £1,422.925 O
Aug 18 2020, 16:29 23.2475 34,395 22.00 23.50 Buy £7,995.977625 O
Aug 18 2020, 16:29 23.2475 8,000 22.00 23.50 Buy £1,859.8 O
Aug 18 2020, 16:29 23.2475 5,974 22.00 23.50 Buy £1,388.80565 O
Aug 18 2020, 16:29 23.0111 4,372 22.00 23.50 Buy £1,006.045292 O
Aug 18 2020, 16:29 23.4999 6,063 22.00 23.50 Buy £1,424.798937 O
Aug 18 2020, 16:27 23.0001 2,418 22.00 23.50 Buy £556.142418 O
Aug 18 2020, 16:27 23.0001 100,000 22.00 23.50 Buy £23,000.1 O
Aug 18 2020, 16:27 23.2475 8,985 22.00 23.50 Buy £2,088.787875 O
Aug 18 2020, 16:27 23.2475 22,153 22.00 23.50 Buy £5,150.018675 O
Aug 18 2020, 16:27 23.0001 10,000 22.00 23.50 Buy £2,300.01 O
Aug 18 2020, 16:26 23.0001 13,070 22.00 23.50 Buy £3,006.11307 O
Aug 18 2020, 16:24 22.90 3,000 22.00 23.50 Buy £687.00 O
Aug 18 2020, 16:24 23.11 7,595 22.00 23.50 Buy £1,755.2045 O
Aug 18 2020, 16:22 23.11 25,000 22.00 23.50 Buy £5,777.5 O
Aug 18 2020, 16:21 22.8801 1,100 22.00 23.50 Buy £251.6811 O
Aug 18 2020, 16:19 23.11 4,284 22.00 23.50 Buy £990.0324 O
Aug 18 2020, 16:18 22.875 6,000 22.00 23.50 Buy £1,372.5 O
Aug 18 2020, 16:18 22.875 10,000 22.00 23.50 Buy £2,287.5 O
Aug 18 2020, 16:18 23.11 10,766 22.00 23.50 Buy £2,488.0226 O
Aug 18 2020, 16:17 23.11 12,500 22.00 23.50 Buy £2,888.75 O
Aug 18 2020, 16:16 22.875 2,761 22.00 23.50 Buy £631.57875 O
Aug 18 2020, 16:16 23.11 3,461 22.00 23.50 Buy £799.8371 O
Aug 18 2020, 16:16 23.10 39,911 22.00 23.50 Buy £9,219.441 O
Aug 18 2020, 16:14 22.8556 25,000 22.00 23.50 Buy £5,713.9 O
Aug 18 2020, 16:10 22.85 4,014 22.00 23.50 Buy £917.199 O
Aug 18 2020, 16:10 23.10 1,400 22.00 23.50 Buy £323.4 O
Aug 18 2020, 16:10 23.10 2,519 22.00 23.50 Buy £581.889 O
Aug 18 2020, 16:09 23.10 1,375 22.00 23.50 Buy £317.625 O
Aug 18 2020, 16:06 22.85 7,500 22.00 23.50 Buy £1,713.75 O
Aug 18 2020, 16:03 22.9301 13,312 22.00 23.50 Buy £3,052.454912 O
Aug 18 2020, 16:02 23.1195 2,108 22.00 23.50 Buy £487.35906 O
Aug 18 2020, 16:00 23.1875 2,911 22.00 23.50 Buy £674.988125 O
Aug 18 2020, 15:59 22.9501 13,124 22.00 23.50 Buy £3,011.971124 O
Aug 18 2020, 15:59 23.20 259 22.00 23.50 Buy £60.088 O
Aug 18 2020, 15:59 22.9501 61,002 22.00 23.50 Buy £14,000.020002 O
Aug 18 2020, 15:56 22.93 21,827 22.00 23.50 Buy £5,004.9311 O
Aug 18 2020, 15:55 22.9111 8,428 22.00 23.50 Buy £1,930.947508 O
Aug 18 2020, 15:54 22.9111 10,000 22.00 23.50 Buy £2,291.11 O
Aug 18 2020, 15:53 23.1875 2,113 22.00 23.50 Buy £489.951875 O
Aug 18 2020, 15:51 23.1875 21,515 22.00 23.50 Buy £4,988.790625 O
Aug 18 2020, 15:51 22.9111 16,228 22.00 23.50 Buy £3,718.013308 O
Aug 18 2020, 15:51 23.1875 2,605 22.00 23.50 Buy £604.034375 O
Aug 18 2020, 15:49 22.9111 3,000 22.50 23.50 Sell £687.333 O
Aug 18 2020, 15:49 22.85 9 22.50