RE: 58.50 Close26 Aug 2020 17:43
MMs - all the below are buys apart from 2 small sells and you keep this under 60s????
Aug 26 2020, 16:24 58.02 5,000 57.00 58.50 Buy £2,901.00 O
Aug 26 2020, 16:23 58.01 5,000 57.00 58.50 Buy £2,900.5 O
Aug 26 2020, 16:22 58.09 10,000 57.00 58.50 Buy £5,809.00 O
Aug 26 2020, 16:21 58.30 1,200 57.00 58.50 Buy £699.6 O
Aug 26 2020, 16:18 58.00 10,000 57.00 58.50 Buy £5,800.00 O
Aug 26 2020, 16:18 57.91 1,409 57.00 58.50 Buy £815.9519 O
Aug 26 2020, 16:12 58.09 4,293 57.00 58.50 Buy £2,493.8037 O
Aug 26 2020, 16:10 57.91 3,597 57.00 58.50 Buy £2,083.0227 O
Aug 26 2020, 16:08 58.09 1,000 57.00 58.50 Buy £580.9 O
Aug 26 2020, 16:08 58.09 500 57.00 58.50 Buy £290.45 O
Aug 26 2020, 16:07 57.91 1,762 57.00 58.50 Buy £1,020.3742 O
Aug 26 2020, 16:06 58.09 2,988 57.00 58.50 Buy £1,735.7292 O
Aug 26 2020, 16:06 58.09 1,711 57.00 58.50 Buy £993.9199 O
Aug 26 2020, 16:06 58.09 500 57.00 58.50 Buy £290.45 O
Aug 26 2020, 16:03 58.09 670 57.00 58.50 Buy £389.203 O
Aug 26 2020, 16:03 57.90 500 57.00 58.50 Buy £289.5 O
Aug 26 2020, 16:01 57.90 850 57.00 58.50 Buy £492.15 O
Aug 26 2020, 16:00 57.90 8,636 57.00 58.50 Buy £5,000.244 O
Aug 26 2020, 15:59 57.90 1,762 57.00 58.50 Buy £1,020.198 O
Aug 26 2020, 15:54 58.15 147 57.00 58.50 Buy £85.4805 O
Aug 26 2020, 15:54 58.15 801 57.00 58.50 Buy £465.7815 O
Aug 26 2020, 15:49 58.19 1,703 57.00 58.50 Buy £990.9757 O
Aug 26 2020, 15:49 57.85 4,000 57.00 58.50 Buy £2,314.00 O
Aug 26 2020, 15:47 58.24 780 57.00 58.50 Buy £454.272 O
Aug 26 2020, 15:43 58.30 500 57.00 58.50 Buy £291.5 O
Aug 26 2020, 15:39 58.01 5,573 57.00 58.50 Buy £3,232.8973 O
Aug 26 2020, 15:36 58.40 2,500 57.00 58.50 Buy £1,460.00 O
Aug 26 2020, 15:33 57.951 600 57.00 58.50 Buy £347.706 O
Aug 26 2020, 15:21 57.95 600 57.00 59.00 Sell £347.7 O
Aug 26 2020, 15:20 58.16 5,867 57.00 59.00 Buy £3,412.2472 O
Aug 26 2020, 15:20 58.16 3,811 57.00 59.00 Buy £2,216.4776 O
Aug 26 2020, 15:14 58.55 1,694 57.00 59.00 Buy £991.837 O
Aug 26 2020, 15:13 58.55 362 57.00 59.00 Buy £211.951 O
Aug 26 2020, 15:12 58.60 3,071 57.00 59.00 Buy £1,799.606 O
Aug 26 2020, 15:10 59.00 8,474 57.00 59.00 Buy £4,999.66 O
Aug 26 2020, 15:10 58.15 14,000 57.00 58.50 Buy £8,141.00 O
Aug 26 2020, 15:07 58.69 4,193 57.00 59.00 Buy £2,460.8717 O
Aug 26 2020, 15:05 58.15 10,336 57.00 59.00 Buy £6,010.384 O
Aug 26 2020, 14:59 58.74 1,875 57.00 59.00 Buy £1,101.375 O
Aug 26 2020, 14:58 58.17 3,063 57.00 59.00 Buy £1,781.7471 O
Aug 26 2020, 14:58 58.15 441 57.00 59.00 Buy £256.4415 O
Aug 26 2020, 14:39 58.16 5,000 57.00 59.00 Buy £2,908.00 O
Aug 26 2020, 14:38 58.80 4,000 57.00 59.00 Buy £2,352.00 O
Aug 26 2020, 14:31 58.80 31 57.00 59.00 Buy £18.228 O
Aug 26 2020, 14:28 58.75 17,011 57.00 58.50 Buy £9,993.9625 O
Aug 26 2020, 14:21 58.16 17,332 57.00 59.00 Buy £10,080.2912 O
Aug 26 2020, 14:18 58.80 2,001 57.00 59.00 Buy £1,176.588 O
Aug 26 2020, 14:18 58.15 1,534 57.00 59.00 Buy £892.021 O
Aug 26 2020, 14:17 58.80 170 57.00 59.00 Buy £99.96 O