RE: Totally rubbish16 Jul 2021 17:16
6-Jul-21 15:57:43 27.375 6,200 Buy* 27.00 27.50 1,697 O
16-Jul-21 15:57:21 27.50 53,809 Buy* 27.00 27.50 14.80k O
16-Jul-21 15:40:53 27.85 25 Buy* 27.00 28.00 6.96 O
16-Jul-21 15:39:19 26.70 50,000 Sell* 27.00 28.00 13.35k O
16-Jul-21 15:28:15 27.17 50,000 Sell* 27.00 28.00 13.59k O
16-Jul-21 15:17:11 27.16 828 Sell* 27.00 28.50 224.88 O
16-Jul-21 15:16:26 27.50 5,607 Sell* 27.00 28.50 1,542 O
16-Jul-21 15:14:05 28.50 50 Buy* 27.50 28.50 14.25 O
16-Jul-21 15:14:05 28.50 100 Buy* 27.50 28.50 28.50 O
16-Jul-21 15:14:05 28.50 310 Buy* 27.50 28.50 88.35 O
16-Jul-21 15:14:05 27.50 0 Sell* 27.50 28.50 0.00 O
16-Jul-21 15:14:05 28.50 150 Buy* 27.50 28.50 42.75 O
16-Jul-21 15:14:05 28.50 200 Buy* 27.50 28.50 57.00 O
16-Jul-21 15:13:47 28.00 1,962 Sell* 28.00 28.50 549.36 O
16-Jul-21 14:58:17 28.00 1,078 Sell* 28.00 28.50 301.84 O
16-Jul-21 14:42:07 28.00 17,817 Sell* 28.00 28.50 4,989 O *****
16-Jul-21 14:30:04 27.10 16,440 Sell* 28.00 28.50 4,455 O *****
16-Jul-21 14:28:11 28.00 10,714 Sell* 28.00 28.50 3,000 O
16-Jul-21 14:20:20 28.00 10,707 Sell* 28.00 28.50 2,998 O
16-Jul-21 13:50:15 28.00 3,214 Sell* 28.00 28.50 899.92 O
16-Jul-21 13:45:12 27.50 21,204 Sell* 28.00 28.50 5,831 O *****
16-Jul-21 13:30:22 28.00 1,515 Sell* 28.00 28.50 424.20 O
16-Jul-21 13:25:54 28.01 6,155 Sell* 28.00 28.50 1,724 O
16-Jul-21 13:01:36 28.00 25 Sell* 28.00 28.50 7.00 O
16-Jul-21 12:08:23 28.00 2,500 Sell* 28.00 28.50 700.00 O
16-Jul-21 11:29:54 28.00 5,000 Sell* 28.00 28.50 1,400 O
16-Jul-21 11:23:07 28.00 1,500 Sell* 28.00 28.50 420.00 O
16-Jul-21 11:02:00 28.00 4,552 Sell* 28.00 28.50 1,275 O
16-Jul-21 10:46:15 28.00 1,046 Sell* 28.00 28.50 292.88 O
16-Jul-21 10:42:42 28.00 14,244 Sell* 28.00 28.50 3,988 O
16-Jul-21 10:19:51 28.00 3,553 Sell* 28.00 28.50 994.84 O
16-Jul-21 10:16:45 28.00 7,101 Sell* 28.00 28.50 1,988 O
16-Jul-21 09:36:42 27.60 17,000 Sell* 28.00 28.50 4,692 O
16-Jul-21 09:10:00 28.00 10,000 Sell* 28.00 29.00 2,800 O
16-Jul-21 09:08:15 28.10 10,000 Sell* 28.00 29.00 2,810 O
16-Jul-21 08:57:28 28.10 2,823 Sell* 28.00 29.00 793.26 O
16-Jul-21 08:50:31 28.10 1,801 Sell* 28.00 29.00 506.08 O
16-Jul-21 08:49:39 28.10 1,200 Sell* 28.00 29.00 337.20 O
16-Jul-21 08:38:33 28.70 25 Buy* 28.00 29.00 7.18 O
16-Jul-21 08:35:02 29.00 145 Buy* 28.00 29.00 42.05 O
16-Jul-21 08:35:02 29.00 10 Buy* 28.00 29.00 2.90 O
16-Jul-21 08:35:02 29.00 60 Buy* 28.00 29.00 17.40 O
16-Jul-21 08:35:02 29.00 56 Buy* 28.00 29.00 16.24 O
16-Jul-21 08:35:02 28.00 250 Sell* 28.00 29.00 70.00 O
16-Jul-21 08:15:46 28.40 10,529 Sell* 28.00 29.00 2,990 O
16-Jul-21 08:12:31 28.40 1,500 Sell* 28.00 29.00 426.00 O