something good on the way16 Oct 2020 10:11
Date Time Trade Prc Volume Buy/Sell Bid Ask Value
16-Oct-20 09:10:36 0.48 500,000 Buy* 0.47 0.48 2,400 O
16-Oct-20 09:09:48 0.48 250,000 Buy* 0.47 0.48 1,200 O
16-Oct-20 09:09:33 0.48 60,000 Buy* 0.47 0.48 288.00 O
16-Oct-20 09:09:32 0.48 235,075 Buy* 0.47 0.48 1,128 O
16-Oct-20 09:09:08 0.48 24,691 Buy* 0.47 0.48 118.52 O
16-Oct-20 09:09:05 0.48 250,000 Buy* 0.47 0.48 1,200 O
16-Oct-20 09:08:31 0.48 13,260 Buy* 0.47 0.48 63.65 O
16-Oct-20 09:08:27 0.48 71,309 Buy* 0.47 0.48 342.28 O
16-Oct-20 09:08:21 0.48 445,000 Buy* 0.47 0.48 2,136 O
16-Oct-20 09:08:18 0.48 500,000 Buy* 0.47 0.48 2,400 O
16-Oct-20 09:07:48 0.479 401,332 Buy* 0.47 0.48 1,924 O
16-Oct-20 09:07:44 0.479 440,136 Buy* 0.47 0.48 2,110 O
16-Oct-20 09:07:09 0.476 202,180 Buy* 0.47 0.48 962.98 O
16-Oct-20 09:06:11 0.476 709,813 Buy* 0.47 0.48 3,379 O
16-Oct-20 09:05:09 0.479 300,000 Buy* 0.47 0.48 1,439 O
16-Oct-20 09:05:00 0.476 250,000 Buy* 0.47 0.48 1,190 O
16-Oct-20 08:04:32 0.4955 2,019,365 Buy* 0.47 0.48 10.01k O
16-Oct-20 09:04:26 0.4795 89,231 Buy* 0.47 0.48 427.86 O
16-Oct-20 09:04:16 0.4795 9,140 Buy* 0.47 0.48 43.83 O
16-Oct-20 09:04:11 0.4795 47,935 Buy* 0.47 0.48 229.85 O
16-Oct-20 09:04:05 0.4761 25,000 Buy* 0.47 0.48 119.03 O
16-Oct-20 09:03:55 0.4761 758,769 Buy* 0.47 0.48 3,612 O
16-Oct-20 09:03:44 0.4795 125,814 Buy* 0.47 0.48 603.28 O
16-Oct-20 09:03:19 0.4788 500,000 Buy* 0.47 0.48 2,394 O
16-Oct-20 09:02:55 0.4788 2,078 Buy* 0.47 0.48 9.95 O
16-Oct-20 09:02:50 0.476 1,328,361 Buy* 0.47 0.48 6,323 O
16-Oct-20 09:02:31 0.4788 500,000 Buy* 0.47 0.48 2,394 O
16-Oct-20 09:01:18 0.479 621,951 Buy* 0.47 0.48 2,979 O
16-Oct-20 08:00:53 0.5152 1,929,415 Buy* 0.47 0.48 9,940 O
16-Oct-20 09:00:43 0.4777 1,000,000 Buy* 0.47 0.48 4,777 O
16-Oct-20 09:00:28 0.4755 105,681 Buy* 0.47 0.48 502.51 O
16-Oct-20 08:00:09 0.50 1,968,463 Buy* 0.47 0.48 9,842 O
16-Oct-20 09:00:04 0.48 3,110,820 Buy* 0.47 0.48 14.93k UT
16-Oct-20 09:00:01 0.4777 76,340 Buy* 0.47 0.48 364.68 O
16-Oct-20 08:59:31 0.4751 1,944 Buy* 0.47 0.48 9.24 O
16-Oct-20 08:59:29 0.4777 20,116 Buy* 0.47 0.48 96.09 O
16-Oct-20 08:58:55 0.4751 902,019 Buy* 0.47 0.48 4,285 O
16-Oct-20 08:57:05 0.4777 200,000 Buy* 0.47 0.48 955.40 O
16-Oct-20 08:56:15 0.475 1,230,754 Unknown* 0.47 0.48 5,846 O
16-Oct-20 08:56:07 0.475 39,637 Unknown* 0.47 0.48 188.28 O
16-Oct-20 08:55:06 0.4744 383,618 Sell* 0.47 0.48 1,820 O
16-Oct-20 08:54:38 0.4777 415,268 Buy* 0.47 0.48 1,984 O
16-Oct-20 08:54:31 0.4777 1,000,000 Buy* 0.47 0.48 4,777 O
16-Oct-20 08:54:01 0.4778 154,939 Buy* 0.47 0.48 740.30 O
16-Oct-20 08:53:29 0.4742 1,055,673 Sell* 0.47 0.48 5,006 O
16-Oct-20 08:53:29 0.4785 20,000 Buy* 0.47 0.48 95.70 O
16-Oct-20 08:53:10 0.474 21,772 Sell* 0.47 0.48 103.20 O
16-Oct-20 08:51:49 0.4767 13,985 Buy* 0.47 0.48 66.67 O
16-Oct-20 08:51:45 0.474 2,000 Sell* 0.47 0.48 9.48 O
16-Oct-20 08:51:29 0.4767 489,236 Buy* 0.47 0.48 2,332 O
16-Oct-20
Sign In
Follow the stocks
