RE: Looking forward, not backward25 Oct 2020 11:18
Date Time Trade Prc Volume Buy/Sell Bid Ask Value
23-Oct-20 16:26:58 0.50999 2,563,201 Buy* 0.50 0.51 13.07k O
23-Oct-20 16:15:43 0.5055 2,970,029 Buy* 0.50 0.51 15.01k O
23-Oct-20 16:15:20 0.508 2,955,413 Buy* 0.50 0.51 15.01k O
23-Oct-20 15:38:08 0.5085 4,108,082 Buy* 0.50 0.51 20.89k O
23-Oct-20 15:29:52 0.5065 2,698,037 Buy* 0.50 0.51 13.67k O
23-Oct-20 16:28:01 0.5076 1,750,000 Buy* 0.50 0.51 8,883 O
23-Oct-20 16:25:51 0.5076 1,972,410 Buy* 0.50 0.51 10.01k O
22-Oct-20 15:19:51 0.5275 10,000,000 Buy* 0.50 0.51 52.75k O
22-Oct-20 15:44:29 0.5406 3,970,038 Buy* 0.50 0.51 21.46k O
22-Oct-20 10:27:08 0.624 4,326,923 Buy* 0.50 0.51 27.00k O
22-Oct-20 11:04:33 0.5775 5,000,000 Buy* 0.50 0.51 28.88k O
22-Oct-20 10:17:36 0.64 4,000,000 Buy* 0.50 0.51 25.60k O
22-Oct-20 11:04:17 0.5768 5,000,000 Buy* 0.50 0.51 28.84k O
22-Oct-20 10:21:31 0.58 5,000,000 Buy* 0.50 0.51 29.00k O
22-Oct-20 15:20:11 0.5275 10,000,000 Buy* 0.50 0.51 52.75k O
22-Oct-20 10:17:55 0.6675 3,970,038 Buy* 0.50 0.51 26.50k O
22-Oct-20 10:44:03 0.5617 10,160,000 Buy* 0.50 0.51 57.07k O
22-Oct-20 11:25:16 0.5175 40,000,000 Buy* 0.50 0.51 207.00k O
22-Oct-20 10:13:42 0.56 10,000,000 Buy* 0.50 0.51 56.00k O
22-Oct-20 10:32:38 0.614 3,580,307 Buy* 0.50 0.51 21.98k O
22-Oct-20 09:32:55 0.50 10,000,000 Sell* 0.50 0.51 50.00k O
22-Oct-20 10:43:09 0.58 8,621,550 Buy* 0.50 0.51 50.00k O
22-Oct-20 11:02:34 0.571 20,000,000 Buy* 0.50 0.51 114.20k O
22-Oct-20 11:25:16 0.5175 40,000,000 Buy* 0.50 0.51 207.00k O
22-Oct-20 10:24:49 0.5925 3,672,375 Buy* 0.50 0.51 21.76k O
22-Oct-20 11:21:29 0.563 4,000,000 Buy* 0.50 0.51 22.52k O
22-Oct-20 10:20:49 0.60 5,000,000 Buy* 0.50 0.51 30.00k O
22-Oct-20 11:32:01 0.55 3,924,922 Buy* 0.50 0.51 21.59k O
22-Oct-20 09:29:00 0.509 5,000,000 Buy* 0.50 0.51 25.45k O
22-Oct-20 10:53:32 0.579 8,591,069 Buy* 0.50 0.51 49.74k O
22-Oct-20 08:33:56 0.506 4,913,584 Buy* 0.50 0.51 24.86k