RE: Talk17 Nov 2020 19:56
ate Time Trade Prc Volume Buy/Sell Bid Ask Value
17-Nov-20 16:26:23 0.3368 2,800,000 Buy* 0.33 0.34 9,430 O
16-Nov-20 09:30:29 0.36047 16,000,000 Buy* 0.33 0.34 57.68k O
16-Nov-20 08:12:00 0.3577 7,489,043 Buy* 0.33 0.34 26.79k O
16-Nov-20 11:10:16 0.3684 6,748,843 Buy* 0.33 0.34 24.86k O
16-Nov-20 11:11:18 0.3684 6,748,843 Buy* 0.33 0.34 24.86k O
16-Nov-20 09:05:17 0.3674 8,128,324 Buy* 0.33 0.34 29.86k O
16-Nov-20 11:29:54 0.35 10,000,000 Buy* 0.33 0.34 35.00k O
17-Nov-20 17:06:07 0.349 2,000,000 Buy* 0.33 0.34 6,980 O
17-Nov-20 15:52:23 0.3391 2,255,278 Buy* 0.33 0.34 7,648 O
17-Nov-20 16:37:24 0.3379 13,500,000 Buy* 0.33 0.34 45.62k O
17-Nov-20 16:35:28 0.349 7,000,000 Buy* 0.33 0.34 24.43k UT
17-Nov-20 16:29:21 0.3384 421,428 Buy* 0.33 0.34 1,426 O
17-Nov-20 16:28:57 0.3384 1,467,559 Buy* 0.33 0.34 4,966 O
17-Nov-20 16:25:23 0.3368 1,062,180 Buy* 0.33 0.34 3,577 O
17-Nov-20 16:25:21 0.3387 118,098 Buy* 0.33 0.34 400.00 O
17-Nov-20 16:25:15 0.3387 500,000 Buy* 0.33 0.34 1,694 O
17-Nov-20 16:24:26 0.3387 1,138,697 Buy* 0.33 0.34 3,857 O
17-Nov-20 16:24:02 0.3385 421,542 Buy* 0.33 0.34 1,427 O
17-Nov-20 16:21:57 0.3387 349,022 Buy* 0.33 0.34 1,182 O
17-Nov-20 16:20:35 0.3366 834,213 Buy* 0.33 0.34 2,808 O
17-Nov-20 16:19:42 0.3366 677,487 Buy* 0.33 0.34 2,280 O
17-Nov-20 16:17:05 0.3388 439,365 Buy* 0.33 0.34 1,489 O
17-Nov-20 16:17:04 0.3388 10,000 Buy* 0.33 0.34 33.88 O
17-Nov-20 16:15:50 0.3388 172,545 Buy* 0.33 0.34 584.58 but sp is falling ?