buying buying buying4 Nov 2020 11:56
s for Remote Monitor (RMS)
Date Time Trade Prc Volume Buy/Sell Bid Ask Value
04-Nov-20 11:54:52 3.67 105,109 Buy* 3.60 3.70 3,858 O
04-Nov-20 11:54:46 3.67 12,500 Buy* 3.50 3.70 458.75 O
04-Nov-20 11:54:44 3.67 55,013 Buy* 3.50 3.70 2,019 O
04-Nov-20 11:54:38 3.64 68,681 Buy* 3.50 3.70 2,500 O
04-Nov-20 11:54:38 3.67 110,000 Buy* 3.50 3.70 4,037 O
04-Nov-20 11:54:33 3.64 17,650 Buy* 3.50 3.70 642.46 O
04-Nov-20 11:54:27 3.64 142,693 Buy* 3.50 3.70 5,194 O
04-Nov-20 11:54:26 3.64 27,472 Buy* 3.50 3.70 999.98 O
04-Nov-20 11:53:47 3.60 72,000 Buy* 3.50 3.60 2,592 O
04-Nov-20 11:53:43 3.60 7,290 Buy* 3.50 3.60 262.44 O
04-Nov-20 11:53:32 3.60 138,667 Buy* 3.50 3.60 4,992 O
04-Nov-20 11:53:29 3.598 27,682 Buy* 3.50 3.60 996.00 O
04-Nov-20 11:53:06 3.60 100,000 Buy* 3.50 3.60 3,600 O
04-Nov-20 11:53:03 3.60 55,555 Buy* 3.50 3.60 2,000 O
04-Nov-20 11:52:57 3.595 27,678 Buy* 3.50 3.60 995.02 O
04-Nov-20 11:52:56 3.595 30,000 Buy* 3.50 3.60 1,078 O
04-Nov-20 11:52:44 3.595 6,955 Buy* 3.50 3.60 250.03 O
04-Nov-20 11:52:36 3.595 100,000 Buy* 3.50 3.60 3,595 O
04-Nov-20 11:52:31 3.595 10,000 Buy* 3.50 3.60 359.50 O
04-Nov-20 11:52:08 3.595 100,000 Buy* 3.50 3.60 3,595 O
04-Nov-20 11:52:06 3.595 15,233 Buy* 3.50 3.60 547.63 O
04-Nov-20 11:51:58 3.595 5,563 Buy* 3.50 3.60 199.99 O
04-Nov-20 11:51:56 3.595 27,816 Buy* 3.50 3.60 999.99 O
04-Nov-20 11:51:39 3.595 55,410 Buy* 3.50 3.60 1,992 O
04-Nov-20 10:51:29 4.10 243,757 Unknown* 3.50 3.60 9,994 O
04-Nov-20 11:51:22 3.595 13,742 Buy* 3.50 3.60 494.02 O
04-Nov-20 11:51:13 3.595 10,000 Buy* 3.50 3.60 359.50 O
04-Nov-20 11:51:08 3.595 2,505 Buy* 3.50 3.60 90.05 O
04-Nov-20 11:51:05 3.59499 27,816 Buy* 3.50 3.60 999.98 O
04-Nov-20 11:50:53 3.599 19,227 Buy* 3.50 3.60 691.98 O
04-Nov-20 11:50:50 3.58999 27,578 Buy* 3.50 3.60 990.05 O
04-Nov-20 11:50:50 3.58999 111,750 Buy* 3.50 3.60 4,012 O
04-Nov-20 11:50:34 3.599 55,405 Buy* 3.50 3.60 1,994 O
04-Nov-20 11:50:31 3.55 131,327 Sell* 3.50 3.60 4,662 O
04-Nov-20 11:50:22 3.59 33,663 Buy* 3.50 3.60 1,209 O
04-Nov-20 11:50:18 3.59 139,066 Buy* 3.50 3.60 4,992 O
04-Nov-20 11:50:17 3.59 16,380 Buy* 3.50 3.60 588.04 O
04-Nov-20 09:50:12 4.26 382,419 Buy* 3.50 3.60 16.29k O
04-Nov-20 11:50:10 3.59 27,743 Buy* 3.50 3.60 995.97 O
04-Nov-20 11:50:01 3.58 98,003 Buy* 3.50 3.60 3,509 O
04-Nov-20 11:50:00 3.58 115,111 Buy* 3.50 3.60 4,121 O
04-Nov-20 11:50:00 3.5875 6,746 Buy* 3.50 3.60 242.01 O
04-Nov-20 11:49:58 3.58 139,553 Buy* 3.50 3.60 4,996 O
04-Nov-20 11:49:55 3.59 13,678 Buy* 3.50 3.60 491.04 O
04-Nov-20 11:49:54 3.58 27,682 Buy* 3.50 3.60 991.02 O
04-Nov-20 11:49:53 3.58 150,671 Buy* 3.50 3.60 5,394 O
04-Nov-20 11:49:49 3.58 11,753 Buy* 3.50 3.60 420.76 O
04-Nov-20 11:49:43 3.56 13,763 Buy* 3.50 3.60 489.96 O
04-Nov-20 11:49:38 3.56 100,000 Buy* 3.50 3.60 3,560 O
04-Nov-20 11:49:26 3.56 39,551 Buy* 3.50 3.60 1,408 O
04-Nov-20 11:49:24 3.56 13,820 Buy* 3.50 3.60 491.99