very soon this level going to be history11 Nov 2020 13:36
London Stock Exchange
Share Price: 0.335Bid: 0.33Ask: 0.34Change: -0.035 (-9.46%)
Spread: 0.010 (2.99%)Open: 0.36High: 0.35Low: 0.325Yest. Close: 0.37
SYME Live PriceLast checked at 13:36:23
Recent Share Trades for Supply@me Cap (SYME)
Date Time Trade Prc Volume Buy/Sell Bid Ask Value
11-Nov-20 13:36:04 0.335 450,000 Sell* 0.33 0.34 1,507 O
11-Nov-20 13:36:03 0.34 1,550 Unknown* 0.33 0.34 5.27 O
11-Nov-20 13:36:03 0.33 29 Unknown* 0.33 0.34 0.10 O
11-Nov-20 13:36:03 0.33 872 Unknown* 0.33 0.34 2.88 O
11-Nov-20 13:35:53 0.337 1,472,791 Buy* 0.32 0.34 4,969 O
11-Nov-20 13:35:51 0.337 123,014 Buy* 0.32 0.34 414.43 O
11-Nov-20 13:35:51 0.337 352,659 Buy* 0.32 0.34 1,188 O
11-Nov-20 13:35:47 0.337 87,128 Buy* 0.32 0.34 293.53 O
11-Nov-20 13:35:44 0.331 40,000,000 Buy* 0.32 0.34 132.40k O
11-Nov-20 13:35:44 0.337 588,064 Buy* 0.32 0.34 1,984 O
11-Nov-20 13:35:44 0.337 438,655 Buy* 0.32 0.34 1,478 O
11-Nov-20 13:35:37 0.337 291,571 Buy* 0.32 0.34 982.59 O
11-Nov-20 13:35:28 0.337 588,762 Buy* 0.32 0.34 1,984 O
11-Nov-20 13:35:18 0.335 295,253 Buy* 0.32 0.34 989.07 O
11-Nov-20 13:35:12 0.335 626,865 Buy* 0.32 0.34 2,100 O
11-Nov-20 13:35:10 0.33499 57,635 Buy* 0.32 0.34 193.07 O
11-Nov-20 13:35:10 0.33499 35,942 Buy* 0.32 0.34 120.40 O
11-Nov-20 13:35:06 0.33499 592,277 Buy* 0.32 0.34 1,984 O
11-Nov-20 13:35:05 0.32911 189,888 Sell* 0.32 0.34 624.94 O
11-Nov-20 13:35:01 0.34 57,795 Buy* 0.32 0.34 196.50 O
11-Nov-20 13:35:01 0.34 120,000 Buy* 0.32 0.34 408.00 O
11-Nov-20 13:35:01 0.32 10,000 Sell* 0.32 0.34 32.00 O
11-Nov-20 13:35:01 0.34 305 Buy* 0.32 0.34 1.04 O
11-Nov-20 13:35:01 0.34 1,500 Buy* 0.32 0.34 5.10 O
11-Nov-20 13:35:01 0.34 1,600 Buy* 0.32 0.34 5.44 O
11-Nov-20 13:35:01 0.34 3,000 Buy* 0.32 0.34 10.20 O
11-Nov-20 13:35:01 0.34 900 Buy* 0.32 0.34 3.06 O
11-Nov-20 13:35:01 0.32 20,000 Sell* 0.32 0.34 64.00 O
11-Nov-20 13:35:01 0.34 2,633 Buy* 0.32 0.34 8.95 O
11-Nov-20 13:35:01 0.34 1,463 Buy* 0.32 0.34 4.97 O
11-Nov-20 13:35:01 0.34 1,000 Buy* 0.32 0.34 3.40 O
11-Nov-20 13:35:01 0.34 500 Buy* 0.32 0.34 1.70 O
11-Nov-20 13:35:01 0.34 3,000 Buy* 0.32 0.34 10.20 O
11-Nov-20 13:35:01 0.34 7,316 Buy* 0.32 0.34 24.87 O
11-Nov-20 13:35:01 0.34 5,000 Buy* 0.32 0.34 17.00 O
11-Nov-20 13:35:01 0.34 585 Buy* 0.32 0.34 1.99 O
11-Nov-20 13:35:01 0.34 25,000 Buy* 0.32 0.34 85.00 O
11-Nov-20 13:35:01 0.32 20,670 Sell* 0.32 0.34 66.14 O
11-Nov-20 13:35:01 0.34 781 Buy* 0.32 0.34 2.66 O
11-Nov-20 13:35:01 0.34 1,000 Buy* 0.32 0.34 3.40 O
11-Nov-20 13:35:01 0.34 14,632 Buy* 0.32 0.34 49.75 O
11-Nov-20 13:35:01 0.34 2,500 Buy* 0.32 0.34 8.50 O
11-Nov-20 13:35:01 0.34 10,000 Buy* 0.32 0.34 34.00 O
11-Nov-20 13:35:01 0.34 60,000 Buy* 0.32 0.34 204.00 O
11-Nov-20 13:35:01 0.34 5,000 Buy* 0.32 0.34 17.00 O
11-Nov-20 13:35:01 0.34 30,000 Buy* 0.32 0.34 102.00 O
11-Nov-20 13:35:01 0.34 1,500 Buy* 0.32 0.34 5.10 O
11-Nov-20 13:35:01 0.34 5,853 Buy* 0.32 0.34 19.