buys coming in strongly6 Oct 2020 10:17
Date Time Trade Prc Volume Buy/Sell Bid Ask Value
06-Oct-20 09:15:50 9.61 207 Buy* 9.31 9.61 19.89 O
06-Oct-20 09:14:48 9.61 208 Buy* 9.31 9.61 19.99 O
06-Oct-20 09:13:23 9.551 3,753 Buy* 9.31 9.61 358.45 O
06-Oct-20 09:13:12 9.556 83,574 Buy* 9.31 9.61 7,986 O
06-Oct-20 09:11:37 9.556 3,646 Buy* 9.31 9.61 348.41 O
06-Oct-20 09:09:08 9.5799 50,000 Buy* 9.31 9.61 4,790 O
06-Oct-20 09:08:43 9.551 20,000 Buy* 9.31 9.61 1,910 O
06-Oct-20 09:04:15 9.31 1,102 Sell* 9.31 9.61 102.60 O
06-Oct-20 09:03:52 9.61 5,145 Buy* 9.31 9.61 494.43 O
06-Oct-20 09:03:06 9.544 15,681 Buy* 9.31 9.61 1,497 O
06-Oct-20 09:01:29 9.5999 32,903 Buy* 9.31 9.61 3,159 O
06-Oct-20 08:59:38 9.60 5,655 Buy* 9.31 9.60 542.88 A
06-Oct-20 08:59:36 9.59 5,000 Buy* 9.31 9.59 479.50 A
06-Oct-20 08:59:32 9.58 6,506 Buy* 9.31 9.59 623.27 A
06-Oct-20 08:59:30 9.57 6,506 Buy* 9.31 9.57 622.62 A
06-Oct-20 08:58:41 9.57 10,000 Buy* 9.31 9.57 957.00 O
06-Oct-20 08:58:33 9.5111 33,500 Buy* 9.31 9.57 3,186 O
06-Oct-20 08:57:24 9.57 20,000 Buy* 9.31 9.57 1,914 O
06-Oct-20 08:55:57 9.5111 18,991 Buy* 9.31 9.57 1,806 O
06-Oct-20 08:54:54 9.5111 20,000 Buy* 9.31 9.57 1,902 O
06-Oct-20 08:54:09 9.5799 100,000 Buy* 9.31 9.57 9,580 O
06-Oct-20 08:53:20 9.5544 100,000 Buy* 9.31 9.57 9,554 O
06-Oct-20 08:51:11 9.562 2,044 Buy* 9.31 9.59 195.45 O
06-Oct-20 08:49:21 9.42222 11,754 Sell* 9.31 9.59 1,107 O
06-Oct-20 08:49:17 9.59 1,037 Buy* 9.31 9.59 99.45 O
06-Oct-20 08:48:54 9.5799 2,874 Buy* 9.31 9.59 275.33 O
06-Oct-20 08:46:38 9.5732 52,229 Buy* 9.31 9.59 5,000 O
06-Oct-20 08:44:59 9.4164 100,000 Sell* 9.31 9.59 9,416 O
06-Oct-20 08:44:49 9.5799 52,192 Buy* 9.31 9.59 5,000 O
06-Oct-20 08:43:33 9.41111 100,000 Sell* 9.31 9.59 9,411 O
06-Oct-20 08:42:45 9.58 22,500 Buy* 9.31 9.59 2,156 O
06-Oct-20 08:39:35 9.5844 10,288 Buy* 9.31 9.59 986.04 O
06-Oct-20 08:39:17 9.4052 4,072 Sell* 9.31 9.59 382.98 O
06-Oct-20 08:38:55 9.59 51,748 Buy* 9.31 9.59 4,963 O
06-Oct-20 08:35:57 9.4011 10,074 Sell* 9.31 9.59 947.07 O
06-Oct-20 08:34:51 9.5844 10,000 Buy* 9.31 9.59 958.44 O
06-Oct-20 08:34:45 9.562 2,539 Buy* 9.31 9.59 242.78 O
06-Oct-20 08:34:32 9.59 52,137 Buy* 9.31 9.59 5,000 O
06-Oct-20 08:33:00 9.5414 8,222 Buy* 9.31 9.59 784.49 O
06-Oct-20 08:32:50 9.57 5,000 Buy* 9.31 9.57 478.50 A
06-Oct-20 08:31:44 9.5414 52,403 Buy* 9.31 9.57 5,000 O
06-Oct-20 08:31:42 9.5414 9,397 Buy* 9.31 9.57 896.61 O
06-Oct-20 08:31:33 9.3542 20,070 Sell* 9.31 9.57 1,877 O
06-Oct-20 08:31:00 9.5414 10,480 Buy* 9.31 9.57 999.94 O
06-Oct-20 08:30:33 9.5492 105,265 Buy* 9.31 9.57 10.05k O
06-Oct-20 08:30:26 9.3491 100,844 Sell* 9.31 9.57 9,428 O
06-Oct-20 08:29:22 9.48419 20,930 Buy* 9.31 9.57 1,985 O
06-Oct-20 08:29:17 9.5414 4,500 Buy* 9.31 9.57 429.36 O
06-Oct-20 08:27:34 9.5042 20,844 Buy* 9.31 9.57 1,981 O
06-Oct-20 08:27:21 9.4956 85,911 Buy* 9.31 9.60 8,158