only buys allover25 Sep 2020 17:16
Time Trade Prc Volume Buy/Sell Bid Ask Value
25-Sep-20 16:15:49 11.522 59,319 Buy* 11.22 11.68 6,835 O
25-Sep-20 16:15:22 11.50 117,181 Buy* 11.22 11.68 13.48k O
25-Sep-20 16:15:20 11.66 5,000 Buy* 11.22 11.66 583.00 A
25-Sep-20 16:15:20 11.66 40,000 Buy* 11.22 11.66 4,664 A
25-Sep-20 16:15:20 11.64 5,000 Buy* 11.22 11.66 582.00 A
25-Sep-20 16:15:20 11.62 5,000 Buy* 11.22 11.62 581.00 A
25-Sep-20 16:14:38 11.60 10,000 Buy* 10.98 11.60 1,160 A
25-Sep-20 16:14:38 11.60 5,000 Buy* 10.98 11.60 580.00 A
25-Sep-20 16:14:36 11.56 5,000 Buy* 10.98 11.56 578.00 A
25-Sep-20 16:14:36 11.54 5,000 Buy* 10.98 11.54 577.00 A
25-Sep-20 16:14:31 11.6091 51,426 Buy* 10.92 11.54 5,970 O
25-Sep-20 16:14:19 11.54 13,688 Buy* 10.92 11.54 1,580 O
25-Sep-20 16:13:27 11.5338 4,542 Buy* 10.92 11.54 523.87 O
25-Sep-20 16:13:24 11.52 4,225 Buy* 10.92 11.52 486.72 A
25-Sep-20 16:13:23 11.46 126 Buy* 10.92 11.52 14.44 A
25-Sep-20 16:13:21 11.52 775 Buy* 10.92 11.52 89.28 A
25-Sep-20 16:13:21 11.50 5,000 Buy* 10.92 11.50 575.00 A
25-Sep-20 16:13:21 11.48 5,000 Buy* 10.92 11.48 574.00 A
25-Sep-20 16:13:21 11.46 5,000 Buy* 10.92 11.46 573.00 A
25-Sep-20 16:13:20 11.44 5,000 Buy* 10.92 11.46 572.00 A
25-Sep-20 16:13:17 11.40 1,843 Buy* 10.92 11.40 210.10 A
25-Sep-20 16:13:12 11.6179 149,820 Buy* 10.92 11.40 17.41k O
25-Sep-20 16:12:42 11.4999 87,348 Buy* 10.92 11.40 10.04k O
25-Sep-20 16:11:17 11.2464 109,636 Buy* 10.92 11.40 12.33k O
25-Sep-20 16:11:16 11.304 3,204 Buy* 10.92 11.40 362.18 O
25-Sep-20 16:10:40 11.4222 5,689 Buy* 10.92 11.40 649.81 O
25-Sep-20 16:10:28 11.2368 49,905 Buy* 10.92 11.40 5,608 O
25-Sep-20 16:10:08 11.304 855 Buy* 10.92 11.40 96.65 O
25-Sep-20 16:10:00 11.42 6,922 Buy* 10.92 11.42 790.49 A
25-Sep-20 16:09:59 11.42 5,000 Buy* 10.92 11.42 571.00 A
25-Sep-20 16:09:57 11.38 996 Buy* 10.92 11.38 113.34 A
25-Sep-20 16:09:56 11.40 5,000 Buy* 10.92 11.40 570.00 A
25-Sep-20 16:09:49 11.38 5,000 Buy* 10.92 11.38 569.00 A
25-Sep-20 16:09:35 11.36 5,000 Buy* 10.92 11.36 568.00 A
25-Sep-20 16:09:29 11.4693 70,828 Buy* 10.92 11.36 8,123 O
25-Sep-20 16:08:27 11.32 1,035 Buy* 10.92 11.36 117.16 A
25-Sep-20 16:08:25 11.34 5,000 Buy* 10.92 11.34 567.00 A
25-Sep-20 16:08:24 11.32 5,000 Buy* 10.92 11.32 566.00 A
25-Sep-20 16:08:23 11.28 3,674 Buy* 10.92 11.28 414.43 A
25-Sep-20 16:08:22 11.30 8,037 Buy* 10.92 11.30 908.18 A
25-Sep-20 16:08:22 11.30 7,674 Buy* 10.92 11.30 867.16 A
25-Sep-20 16:08:19 11.30 18,631 Buy* 10.92 11.30 2,105 A
25-Sep-20 16:08:19 11.30 6,969 Buy* 10.92 11.30 787.50 A
25-Sep-20 16:08:19 11.30 1,400 Buy* 10.92 11.30 158.20 A
25-Sep-20 16:08:09 11.2962 9,196 Buy* 10.92 11.30 1,039 O
25-Sep-20 16:06:11 11.2974 8,890 Buy* 10.92 11.30 1,004 O
25-Sep-20 16:05:19 11.30 155 Buy* 10.92 11.30 17.52 O
25-Sep-20 16:04:55 11.17 31,725 Buy* 10.92 11.30 3,544 O
25-Sep-20 16:04:35 11.224 833 Buy* 10.92 11.30 93.50 O
25-Sep-20 16:03:09 11.224 2,205 Buy* 10.92 11.30