steady strong buys5 Oct 2020 12:51
Recent Share Trades for Amigo (AMGO)
Date Time Trade Prc Volume Buy/Sell Bid Ask Value
05-Oct-20 11:48:27 9.90 5,000 Buy* 9.65 9.90 495.00 A
05-Oct-20 11:48:23 9.89 2,925 Buy* 9.65 9.89 289.28 A
05-Oct-20 11:48:20 9.90 10,000 Buy* 9.65 9.90 990.00 A
05-Oct-20 11:47:50 9.9001 50,000 Buy* 9.67 10.06 4,950 O
05-Oct-20 11:44:23 9.8963 25,000 Buy* 9.67 10.06 2,474 O
05-Oct-20 11:44:03 10.04 52 Buy* 9.67 10.06 5.22 O
05-Oct-20 11:44:05 10.04 4,000 Buy* 9.67 10.04 401.60 A
05-Oct-20 11:43:54 10.04 1,982 Buy* 9.67 10.04 198.99 O
05-Oct-20 11:43:28 10.0178 49,603 Buy* 9.67 10.04 4,969 O
05-Oct-20 11:41:33 10.04 198 Buy* 9.67 10.04 19.88 O
05-Oct-20 11:40:48 9.8735 8,857 Buy* 9.67 10.04 874.50 O
05-Oct-20 11:39:07 10.04 495 Buy* 9.67 10.04 49.70 O
05-Oct-20 11:37:54 10.0178 4,883 Buy* 9.67 10.04 489.17 O
05-Oct-20 11:37:49 9.8661 10,000 Buy* 9.67 10.04 986.61 O
05-Oct-20 11:37:19 10.04 2,114 Buy* 9.67 10.04 212.25 O
05-Oct-20 11:29:41 9.8624 10,000 Buy* 9.67 10.04 986.24 O
05-Oct-20 11:27:59 9.8551 127,049 Buy* 9.67 10.04 12.52k O
05-Oct-20 11:26:27 9.8551 20,000 Buy* 9.67 10.04 1,971 O
05-Oct-20 11:23:48 10.1244 137,523 Buy* 9.66 10.04 13.92k O
05-Oct-20 11:23:34 10.04 4,689 Buy* 9.66 10.04 470.78 O
05-Oct-20 11:20:58 10.002 1,387 Buy* 9.66 10.04 138.73 O
05-Oct-20 11:20:43 9.8501 100 Buy* 9.66 10.04 9.85 O
05-Oct-20 11:19:58 10.00 4,000 Buy* 9.65 10.00 400.00 A
05-Oct-20 11:19:52 9.99 1,075 Buy* 9.65 9.99 107.39 A
05-Oct-20 11:19:42 10.2499 194,027 Buy* 9.65 9.99 19.89k O
05-Oct-20 11:17:16 9.9988 49,677 Buy* 9.65 9.99 4,967 O
05-Oct-20 11:17:16 9.9999 79,674 Buy* 9.65 9.99 7,967