last chance to dip in24 Sep 2020 14:01
t Share Trades for Supply@me Cap (SYME)
Date Time Trade Prc Volume Buy/Sell Bid Ask Value
24-Sep-20 13:00:02 0.509 95,899 Buy* 0.50 0.51 488.61 O
24-Sep-20 12:59:47 0.505 1,000,000 Unknown* 0.50 0.51 5,050 O
24-Sep-20 12:59:44 0.5095 68,000 Buy* 0.50 0.51 346.46 O
24-Sep-20 12:59:21 0.5095 252,720 Buy* 0.50 0.51 1,288 O
24-Sep-20 12:59:08 0.5098 61,277 Buy* 0.50 0.51 312.39 O
24-Sep-20 12:59:06 0.5098 974,735 Buy* 0.50 0.51 4,969 O
24-Sep-20 12:59:03 0.5098 250,000 Buy* 0.50 0.51 1,275 O
24-Sep-20 12:59:00 0.5098 701,484 Buy* 0.50 0.51 3,576 O
24-Sep-20 12:58:55 0.5098 500,000 Buy* 0.50 0.51 2,549 O
24-Sep-20 12:58:45 0.5098 83,929 Buy* 0.50 0.51 427.87 O
24-Sep-20 12:58:39 0.5099 389,121 Buy* 0.50 0.51 1,984 O
24-Sep-20 12:58:34 0.5099 192,703 Buy* 0.50 0.51 982.59 O
24-Sep-20 12:58:16 0.5035 169,412 Sell* 0.50 0.51 852.99 O
24-Sep-20 12:58:12 0.51 973,768 Buy* 0.50 0.51 4,966 O
24-Sep-20 12:58:10 0.5099 37,469 Buy* 0.50 0.51 191.05 O
24-Sep-20 12:58:08 0.5099 22,061 Buy* 0.50 0.51 112.49 O
24-Sep-20 12:58:09 0.51 973,768 Buy* 0.50 0.51 4,966 O
24-Sep-20 12:57:52 0.5099 27,005 Buy* 0.50 0.51 137.70 O
24-Sep-20 12:57:12 0.51 250,000 Buy* 0.50 0.51 1,275 O
24-Sep-20 12:57:11 0.51 400 Buy* 0.50 0.51 2.04 O
24-Sep-20 12:57:10 0.51 389,045 Buy* 0.50 0.51 1,984 O
24-Sep-20 12:57:06 0.51 490,196 Buy* 0.50 0.51 2,500 O
24-Sep-20 12:57:00 0.5072 1,000,000 Buy* 0.50 0.51 5,072 O
24-Sep-20 12:56:47 0.51 193,941 Buy* 0.50 0.51 989.10 O
24-Sep-20 12:56:45 0.51 103,892 Buy* 0.50 0.51 529.85 O
24-Sep-20 12:56:16 0.5072 200,000 Buy* 0.50 0.51 1,014 O
24-Sep-20 10:56:16 0.47 3,173,709 Sell* 0.50 0.51 14.92k O
24-Sep-20 12:55:41 0.51 974,352 Buy* 0.50 0.51 4,969 O
24-Sep-20 12:55:39 0.51 973,768 Buy* 0.50 0.51 4,966 O
24-Sep-20 12:55:34 0.51 99,784 Buy* 0.50 0.51 508.90 O
24-Sep-20 12:55:30 0.51 193,941 Buy* 0.50 0.51 989.10 O