Get Live Data
Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Crypto
  3. VeChain Price
  4. VeChain Trades
  5. VeChain - Ethereum Trades

VeChain - Ethereum Trades (VET)

VET Information

Crypto Value Information for VeChain - Ethereum (VET/ETH)

Price: 0.00000816
Bid: 0.0000081355
Ask: 0.0000081845
Change: 1.682%
Spread: 0.6023%
Open: 0.000008025
High: 0.0000195575
Low: 0.000007965
Exchange: BitMart
VET/ETH Live Price Last checked at -

Recent Crypto Trades for VeChain - Ethereum (VET/ETH)

Date Time Size Exchange Price Value (ETH)
16-Jun-2419:01:09251.00Bitmart0.00000813560.0020420356
16-Jun-2419:01:05199.00Bitmart0.00000813560.0016189844
16-Jun-2419:00:58288.00Bitmart0.00000813560.0023430528
16-Jun-2419:00:03364.00Bitmart0.00000813050.002959502
16-Jun-2418:59:16377.00Bitmart0.00000813050.0030651985
16-Jun-2418:59:11406.00Bitmart0.00000813050.003300983
16-Jun-2418:59:05431.00Bitmart0.00000813060.0035042886
16-Jun-2418:58:59350.00Bitmart0.00000813050.002845675
16-Jun-2418:58:56199.00Bitmart0.00000813060.0016179894
16-Jun-2418:58:10367.00Bitmart0.00000813060.0029839302
16-Jun-2418:57:16197.00Bitmart0.00000813410.0016024177
16-Jun-2418:56:12613.00Bitmart0.00000814050.0049901265
16-Jun-2418:55:00340.00Bitmart0.00000814060.002767804
16-Jun-2418:53:08473.00Bitmart0.00000814070.0038505511
16-Jun-2418:53:03504.00Bitmart0.00000814080.0041029632
16-Jun-2418:52:57184.00Bitmart0.00000814070.0014978888
16-Jun-2418:52:53317.00Bitmart0.0000081410.002580697
16-Jun-2418:52:15183.00Bitmart0.00000814540.0014906082
16-Jun-2418:52:12199.00Bitmart0.00000814530.0016209147
16-Jun-2418:51:26394.00Bitmart0.00000814570.0032094058
16-Jun-2418:49:59258.00Bitmart0.00000814590.0021016422
16-Jun-2418:48:41556.00Bitmart0.00000814560.0045289536
16-Jun-2418:48:01594.00Bitmart0.00000814540.0048383676
16-Jun-2418:47:19192.00Bitmart0.00000813560.0015620352
16-Jun-2418:45:12320.00Bitmart0.00000813560.002603392
16-Jun-2418:45:09278.00Bitmart0.00000813560.0022616968
16-Jun-2418:45:04159.00Bitmart0.00000813570.0012935763
16-Jun-2418:44:59310.00Bitmart0.00000813560.002522036
16-Jun-2418:44:13323.00Bitmart0.00000813570.0026278311
16-Jun-2418:44:11408.00Bitmart0.00000813560.0033193248
16-Jun-2418:44:06329.00Bitmart0.00000813570.0026766453
16-Jun-2418:43:59512.00Bitmart0.00000813560.0041654272
16-Jun-2418:43:56273.00Bitmart0.00000813560.0022210188
16-Jun-2418:43:15426.00Bitmart0.00000813570.0034658082
16-Jun-2418:42:11268.00Bitmart0.00000812980.0021787864
16-Jun-2418:40:12481.00Bitmart0.000008130.00391053
16-Jun-2418:37:43148.00Bitmart0.00000813020.0012032696
16-Jun-2418:36:18315.00Bitmart0.00000812980.002560887
16-Jun-2418:33:01213.00Bitmart0.00000812980.0017316474
16-Jun-2418:32:20505.00Bitmart0.00000812990.0041055995
16-Jun-2418:31:27204.00Bitmart0.00000814020.0016606008
16-Jun-2418:30:22180.00Bitmart0.000008140.0014652
16-Jun-2418:26:23395.00Bitmart0.000008140.0032153
16-Jun-2418:25:21543.00Bitmart0.00000813980.0044199114
16-Jun-2418:24:38211.00Bitmart0.00000813980.0017174978
16-Jun-2418:23:29247.00Bitmart0.00000813990.0020105553
16-Jun-2418:22:32430.00Bitmart0.00000813990.003500157
16-Jun-2418:21:25203.00Bitmart0.00000814020.0016524606
16-Jun-2418:20:31554.00Bitmart0.00000814020.0045096708
16-Jun-2418:19:47375.00Bitmart0.00000814010.0030525375
16-Jun-2418:19:10315.00Bitmart0.00000814010.0025641315
16-Jun-2418:19:05181.00Bitmart0.00000813980.0014733038
16-Jun-2418:19:01479.00Bitmart0.00000813990.0038990121
16-Jun-2418:18:58194.00Bitmart0.00000813990.0015791406
16-Jun-2418:18:55296.00Bitmart0.00000813990.0024094104
16-Jun-2418:15:09500.00Bitmart0.00000815010.00407505
16-Jun-2418:14:03182.00Bitmart0.000008150.0014833
16-Jun-2418:13:12564.00Bitmart0.00000815010.0045966564
16-Jun-2418:12:13195.00Bitmart0.00000815020.001589289
16-Jun-2418:10:43516.00Bitmart0.00000814980.0042052968
16-Jun-2418:09:43362.00Bitmart0.00000814990.0029502638
16-Jun-2418:08:39492.00Bitmart0.00000815020.0040098984
16-Jun-2418:07:31212.00Bitmart0.00000814980.0017277576
16-Jun-2418:05:23602.00Bitmart0.00000815010.0049063602
16-Jun-2418:04:17181.00Bitmart0.00000815010.0014751681
16-Jun-2418:03:20325.00Bitmart0.00000814990.0026487175
16-Jun-2418:02:11396.00Bitmart0.00000814990.0032273604
16-Jun-2418:01:31194.00Bitmart0.00000814990.0015810806
16-Jun-2418:00:22321.00Bitmart0.00000814980.0026160858
16-Jun-2417:58:17431.00Bitmart0.00000815010.0035126931
16-Jun-2417:54:21608.00Bitmart0.00000815020.0049553216
16-Jun-2417:53:45199.00Bitmart0.00000815020.0016218898
16-Jun-2417:53:09264.00Bitmart0.000008150.0021516
16-Jun-2417:52:48492.00Bitmart0.00000814980.0040097016
16-Jun-2417:51:45512.00Bitmart0.00000816010.0041779712
16-Jun-2417:49:58607.00Bitmart0.000008160.00495312
16-Jun-2417:49:08167.00Bitmart0.00000815980.0013626866
16-Jun-2417:48:09162.00Bitmart0.00000815980.0013218876
16-Jun-2417:47:14250.00Bitmart0.0000081590.00203975
16-Jun-2417:46:09592.00Bitmart0.00000815870.0048299504
16-Jun-2417:45:06285.00Bitmart0.00000814930.0023225505
16-Jun-2417:45:03546.00Bitmart0.00000814920.0044494632
16-Jun-2417:45:00560.00Bitmart0.00000814920.004563552
16-Jun-2417:43:54341.00Bitmart0.00000815660.0027814006
16-Jun-2417:42:55151.00Bitmart0.00000814930.0012305443
16-Jun-2417:42:51601.00Bitmart0.00000814920.0048976692
16-Jun-2417:42:48587.00Bitmart0.00000814920.0047835804
16-Jun-2417:42:07173.00Bitmart0.00000814930.0014098289
16-Jun-2417:42:03379.00Bitmart0.00000814930.0030885847
16-Jun-2417:42:01436.00Bitmart0.00000814920.0035530512
16-Jun-2417:41:58216.00Bitmart0.00000814930.0017602488
16-Jun-2417:41:53597.00Bitmart0.00000814920.0048650724
16-Jun-2417:41:05188.00Bitmart0.00000814930.0015320684
16-Jun-2417:41:02307.00Bitmart0.00000814920.0025018044
16-Jun-2417:40:57321.00Bitmart0.00000814920.0026158932
16-Jun-2417:40:14154.00Bitmart0.00000815420.0012557468
16-Jun-2417:39:17588.00Bitmart0.00000815410.0047946108
16-Jun-2417:38:14535.00Bitmart0.00000814930.0043598755
16-Jun-2417:37:17337.00Bitmart0.00000815930.0027496841
16-Jun-2417:36:07296.00Bitmart0.00000815370.0024134952
16-Jun-2417:36:01160.00Bitmart0.00000814920.001303872
16-Jun-2417:35:57558.00Bitmart0.00000815940.0045529452
16-Jun-2417:35:03516.00Bitmart0.00000815940.0042102504
16-Jun-2417:34:09205.00Bitmart0.00000815940.001672677
16-Jun-2417:33:03161.00Bitmart0.00000815950.0013136795
16-Jun-2417:32:07220.00Bitmart0.00000815940.001795068
16-Jun-2417:32:04287.00Bitmart0.00000815930.0023417191
16-Jun-2417:31:14186.00Bitmart0.00000814920.0015157512
16-Jun-2417:30:25545.00Bitmart0.00000814850.0044409325
16-Jun-2417:29:33461.00Bitmart0.00000814850.0037564585
16-Jun-2417:28:29434.00Bitmart0.00000814380.0035344092
16-Jun-2417:27:48314.00Bitmart0.00000814380.0025571532
16-Jun-2417:26:59587.00Bitmart0.00000813910.0047776517
16-Jun-2417:26:53494.00Bitmart0.00000813910.0040207154
16-Jun-2417:26:07596.00Bitmart0.00000814930.0048569828
16-Jun-2417:26:05183.00Bitmart0.00000814920.0014913036
16-Jun-2417:26:01596.00Bitmart0.00000814920.0048569232
16-Jun-2417:25:54568.00Bitmart0.00000814930.0046288024
16-Jun-2417:25:50537.00Bitmart0.00000814930.0043761741
16-Jun-2417:25:07446.00Bitmart0.00000814930.0036345878
16-Jun-2417:25:05282.00Bitmart0.00000814930.0022981026
16-Jun-2417:25:00271.00Bitmart0.00000814910.0022084061
16-Jun-2417:23:58356.00Bitmart0.00000814910.0029010796
16-Jun-2417:23:53332.00Bitmart0.00000815950.002708954
16-Jun-2417:23:48217.00Bitmart0.00000815940.0017705898
16-Jun-2417:23:08153.00Bitmart0.00000815940.0012483882
16-Jun-2417:23:05473.00Bitmart0.00000815940.0038593962
16-Jun-2417:23:00560.00Bitmart0.00000815940.004569264
16-Jun-2417:22:53491.00Bitmart0.00000815950.0040063145
16-Jun-2417:22:50304.00Bitmart0.00000815940.0024804576
16-Jun-2417:22:11595.00Bitmart0.00000815940.004854843
16-Jun-2417:22:07432.00Bitmart0.00000815950.003524904
16-Jun-2417:22:01545.00Bitmart0.00000815950.0044469275
16-Jun-2417:18:41196.00Bitmart0.000008160.00159936
16-Jun-2417:17:46522.00Bitmart0.00000816020.0042596244
16-Jun-2417:17:343,852.00Bitmart0.00000816010.0314327052
16-Jun-2417:16:31409.00Bitmart0.000008160.00333744
16-Jun-2417:15:39327.00Bitmart0.000008160.00266832
16-Jun-2417:14:55161.00Bitmart0.00000815980.0013137278
16-Jun-2417:13:45533.00Bitmart0.00000815990.0043492267
16-Jun-2417:12:59462.00Bitmart0.00000815980.0037698276
16-Jun-2417:12:53161.00Bitmart0.00000816010.0013137761
16-Jun-2417:12:48488.00Bitmart0.00000816020.0039821776
16-Jun-2417:11:42350.00Bitmart0.00000815980.00285593
16-Jun-2417:10:43406.00Bitmart0.00000815990.0033129194
16-Jun-2417:10:05166.00Bitmart0.00000816020.0013545932
16-Jun-2417:09:19481.00Bitmart0.00000815980.0039248638
16-Jun-2417:08:09157.00Bitmart0.00000815990.0012811043
16-Jun-2417:08:00527.00Bitmart0.00000816020.0043004254
16-Jun-2417:07:57211.00Bitmart0.00000816020.0017218022
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.