Latest Share Chat

VeChain - Bitcoin Trades (VET)

VeChain
Crypto Info
VeChain
News
VeChain
Charts
VeChain
Chat
VeChain
Trades
Switch Currency Pair
VETVET/BNB VET/ETH VET/EUR VET/HIT VET/KCS VET/KRW VET/TRY VET/USD VET/USDC VET/USDT

VET Information

Crypto Value Information for VeChain - Bitcoin (VET/BTC)

Price: 0.000000405

Bid: 0.0000004

Ask: 0.00000041

Change: 0.000%

Spread: 2.50%

Open: 0.000000405

High: 0.000001375

Low: 0.000000375

Exchange: Bitfinex

Last checked at -

Recent Crypto Trades for VeChain - Bitcoin (VET/BTC)

Date	Time	Size	Exchange	Price	Value (BTC)
22-Jun-24	05:19:17	104.12603695	Bitfinex	0.0000004	0.000041650416
22-Jun-24	05:04:17	122.03625379	Bitfinex	0.0000004	0.0000488145
22-Jun-24	04:49:17	122.58580197	Bitfinex	0.0000004	0.00004903432
22-Jun-24	04:34:17	123.55658008	Bitfinex	0.0000004	0.000049422632
22-Jun-24	04:19:17	95.1094209	Bitfinex	0.0000004	0.0000380437684
22-Jun-24	04:04:17	123.78243545	Bitfinex	0.0000004	0.000049512976
22-Jun-24	03:19:17	116.48109891	Bitfinex	0.0000004	0.00004659244
22-Jun-24	03:04:17	69.9267162	Bitfinex	0.0000004	0.0000279706864
22-Jun-24	02:44:17	97.27438748	Bitfinex	0.0000004	0.0000389097548
22-Jun-24	02:29:17	62.33363875	Bitfinex	0.0000004	0.0000249334556
22-Jun-24	02:14:17	105.35718251	Bitfinex	0.00000041	0.0000431964438
22-Jun-24	02:09:17	122.34053827	Bitfinex	0.0000004	0.000048936216
22-Jun-24	01:54:59	62.63351271	Bitfinex	0.00000041	0.00002567974033
22-Jun-24	01:54:17	62.88439965	Bitfinex	0.0000004	0.00002515376
22-Jun-24	01:40:59	76.84664659	Bitfinex	0.00000041	0.00003150712527
22-Jun-24	01:39:17	66.70762329	Bitfinex	0.0000004	0.0000266830492
22-Jun-24	01:22:25	73.17109624	Bitfinex	0.00000041	0.00003000014936
22-Jun-24	01:05:17	81.70265587	Bitfinex	0.00000041	0.00003349808896
22-Jun-24	01:04:16	89.83869503	Bitfinex	0.00000041	0.00003683386495
22-Jun-24	00:49:16	117.52535774	Bitfinex	0.00000041	0.0000481853976
22-Jun-24	00:34:16	72.38127236	Bitfinex	0.00000041	0.00002967632152
22-Jun-24	00:19:16	76.84347234	Bitfinex	0.00000041	0.00003150582352
22-Jun-24	00:04:16	109.40778214	Bitfinex	0.0000004	0.000043763112
21-Jun-24	23:59:16	84.47725223	Bitfinex	0.00000041	0.00003463567332
21-Jun-24	23:44:16	111.73254299	Bitfinex	0.00000041	0.0000458103414
21-Jun-24	23:29:16	80.4488862	Bitfinex	0.0000004	0.0000321795544
21-Jun-24	23:24:16	114.97828246	Bitfinex	0.00000041	0.0000471410948
21-Jun-24	23:09:16	120.00777459	Bitfinex	0.00000041	0.0000492031857
21-Jun-24	22:49:16	65.11600831	Bitfinex	0.00000041	0.00002669756328
21-Jun-24	22:25:44	163.15418994	Bitfinex	0.00000041	0.0000668932179
21-Jun-24	22:09:16	108.02741722	Bitfinex	0.00000041	0.0000442912422
21-Jun-24	22:04:16	66.45127316	Bitfinex	0.00000041	0.00002724502193
21-Jun-24	21:29:16	79.40429354	Bitfinex	0.00000041	0.00003255576054
21-Jun-24	21:14:16	77.26717674	Bitfinex	0.00000041	0.00003167954257
21-Jun-24	20:54:16	105.99932671	Bitfinex	0.00000042	0.0000445197186
21-Jun-24	20:49:16	88.6060719	Bitfinex	0.00000041	0.00003632848952
21-Jun-24	20:34:16	80.03121574	Bitfinex	0.00000041	0.00003281279856
21-Jun-24	20:19:16	98.02994912	Bitfinex	0.00000041	0.00004019227909
21-Jun-24	19:54:16	74.74638747	Bitfinex	0.00000042	0.00003139348254
21-Jun-24	19:49:16	104.42375732	Bitfinex	0.00000041	0.0000428137416
21-Jun-24	19:29:16	121.00583816	Bitfinex	0.00000041	0.0000496123944
21-Jun-24	19:13:57	5,012.00	Bitfinex	0.00000041	0.00205492
21-Jun-24	19:09:15	117.56587979	Bitfinex	0.00000041	0.0000482020108
21-Jun-24	19:04:15	80.21502193	Bitfinex	0.00000042	0.00003369030924
21-Jun-24	18:59:15	93.51046615	Bitfinex	0.00000041	0.00003833929106
21-Jun-24	18:44:15	102.85633134	Bitfinex	0.00000041	0.0000421710953
21-Jun-24	18:29:01	117.45101876	Bitfinex	0.00000042	0.0000493294284
21-Jun-24	18:19:15	77.03117555	Bitfinex	0.00000041	0.00003158278216
21-Jun-24	18:14:15	116.07656501	Bitfinex	0.00000042	0.0000487521594
21-Jun-24	17:29:15	85.56095947	Bitfinex	0.00000042	0.00003593560278
21-Jun-24	17:14:15	83.6806396	Bitfinex	0.00000042	0.0000351458688
21-Jun-24	16:59:15	90.03676716	Bitfinex	0.00000041	0.00003691507447
21-Jun-24	16:24:15	67.96683056	Bitfinex	0.00000041	0.00002786640071
21-Jun-24	16:19:15	114.06530605	Bitfinex	0.00000042	0.0000479074302
21-Jun-24	16:00:59	320.46686828	Bitfinex	0.00000041	0.0001313914167
21-Jun-24	15:34:15	12.83877899	Bitfinex	0.00000042	0.00000539228718
21-Jun-24	15:04:15	104.33067971	Bitfinex	0.00000041	0.0000427755788
21-Jun-24	14:39:15	106.87252581	Bitfinex	0.00000041	0.0000438177373
21-Jun-24	14:24:15	120.44159952	Bitfinex	0.00000041	0.000049381056
21-Jun-24	14:09:15	96.37881821	Bitfinex	0.00000041	0.00003951531538
21-Jun-24	14:09:15	96.37881821	Bitfinex	0.00000041	0.00003951531538
21-Jun-24	13:54:15	117.54451909	Bitfinex	0.00000041	0.0000481932532
21-Jun-24	13:39:15	28.74205061	Bitfinex	0.00000042	0.00001207166142
21-Jun-24	13:09:15	113.39510409	Bitfinex	0.00000042	0.000047625942
21-Jun-24	12:39:15	98.23972974	Bitfinex	0.00000042	0.0000412606866
21-Jun-24	12:24:15	91.92187801	Bitfinex	0.00000041	0.00003768796998
21-Jun-24	12:19:15	71.83642884	Bitfinex	0.00000042	0.00003017130018
21-Jun-24	12:04:15	87.8124305	Bitfinex	0.00000041	0.00003600309671
21-Jun-24	11:59:15	105.38194619	Bitfinex	0.00000042	0.000044260419
21-Jun-24	11:39:15	104.34053373	Bitfinex	0.00000042	0.0000438230226
21-Jun-24	11:24:15	77.49407429	Bitfinex	0.00000042	0.00003254751108
21-Jun-24	11:04:15	111.57307893	Bitfinex	0.00000042	0.0000468606936
21-Jun-24	10:46:39	119.42316819	Bitfinex	0.00000041	0.0000489634997
21-Jun-24	10:44:15	100.9126682	Bitfinex	0.00000041	0.0000413741947
21-Jun-24	10:39:15	85.46609216	Bitfinex	0.00000042	0.00003589575864
21-Jun-24	10:24:15	94.06517201	Bitfinex	0.00000042	0.00003950737224
21-Jun-24	10:04:15	118.59752502	Bitfinex	0.00000042	0.0000498109626
21-Jun-24	09:59:15	81.52238544	Bitfinex	0.00000041	0.00003342417785
21-Jun-24	09:44:15	108.39480036	Bitfinex	0.00000041	0.000044441868
21-Jun-24	09:29:15	119.05755443	Bitfinex	0.00000041	0.0000488135955
21-Jun-24	09:11:03	71.99449544	Bitfinex	0.00000042	0.0000302376879
21-Jun-24	09:09:15	104.79252874	Bitfinex	0.00000042	0.0000440128626
21-Jun-24	09:04:15	66.72093229	Bitfinex	0.00000041	0.00002735558212
21-Jun-24	08:49:15	108.08446556	Bitfinex	0.00000041	0.0000443146327
21-Jun-24	08:34:14	66.68584001	Bitfinex	0.00000041	0.0000273411944
21-Jun-24	08:19:14	2.14001661	Bitfinex	0.00000042	0.000000898806972
21-Jun-24	08:14:14	62.29936082	Bitfinex	0.00000041	0.00002554273801
21-Jun-24	07:59:14	95.7323487	Bitfinex	0.00000041	0.00003925026309
21-Jun-24	07:59:14	95.7323487	Bitfinex	0.00000041	0.00003925026309
21-Jun-24	07:44:14	71.05094597	Bitfinex	0.00000042	0.00002984139732
21-Jun-24	07:39:14	65.4428913	Bitfinex	0.00000041	0.00002683158531
21-Jun-24	07:09:14	81.18874065	Bitfinex	0.00000042	0.00003409927122
21-Jun-24	06:54:14	118.08793658	Bitfinex	0.00000041	0.0000484160554
21-Jun-24	06:31:12	65.85742319	Bitfinex	0.00000041	0.00002700154343
21-Jun-24	06:29:14	94.8965203	Bitfinex	0.00000042	0.0000398565384
21-Jun-24	06:14:14	123.27259971	Bitfinex	0.00000042	0.000051774492
21-Jun-24	05:59:14	91.12912824	Bitfinex	0.00000041	0.00003736294248
21-Jun-24	05:54:14	108.33817655	Bitfinex	0.00000042	0.0000455020356
21-Jun-24	05:39:14	101.23479067	Bitfinex	0.00000041	0.0000415062639
21-Jun-24	05:34:14	107.32543684	Bitfinex	0.00000042	0.0000450766848
21-Jun-24	05:19:14	88.39840049	Bitfinex	0.00000041	0.000036243344
21-Jun-24	05:14:14	116.46755175	Bitfinex	0.00000042	0.000048916371
21-Jun-24	04:59:14	114.62609945	Bitfinex	0.00000042	0.000048142962
21-Jun-24	04:44:14	104.42568556	Bitfinex	0.00000042	0.0000438587898
21-Jun-24	04:29:14	103.65189364	Bitfinex	0.00000041	0.0000424972749
21-Jun-24	04:14:14	78.12134214	Bitfinex	0.00000041	0.00003202975022
21-Jun-24	03:19:14	70.16082547	Bitfinex	0.00000041	0.00002876593825
21-Jun-24	03:04:14	96.41952581	Bitfinex	0.00000041	0.00003953200566
21-Jun-24	02:49:14	119.65848588	Bitfinex	0.00000042	0.0000502565658
21-Jun-24	02:44:14	99.04457629	Bitfinex	0.00000041	0.00004060827616
21-Jun-24	02:13:14	5,012.00	Bitfinex	0.00000041	0.00205492
21-Jun-24	02:09:13	96.804928	Bitfinex	0.00000041	0.00003969002048
21-Jun-24	02:09:13	96.804928	Bitfinex	0.00000041	0.00003969002048
21-Jun-24	01:54:13	106.08513894	Bitfinex	0.00000041	0.0000434949074
21-Jun-24	01:39:13	111.0586714	Bitfinex	0.00000041	0.0000455340547
21-Jun-24	01:09:06	5,012.00	Bitfinex	0.00000041	0.00205492
21-Jun-24	00:54:13	106.6883695	Bitfinex	0.00000042	0.0000448091154
21-Jun-24	00:49:13	111.46693938	Bitfinex	0.00000041	0.0000457014454
21-Jun-24	00:31:52	73.79218909	Bitfinex	0.00000042	0.00003099271938
21-Jun-24	00:19:13	117.43895886	Bitfinex	0.00000042	0.0000493243632
21-Jun-24	00:14:13	70.31878474	Bitfinex	0.00000041	0.00002883070185
20-Jun-24	23:59:13	120.58679991	Bitfinex	0.00000041	0.000049440588
20-Jun-24	23:44:13	100.92579119	Bitfinex	0.00000041	0.0000413795739
20-Jun-24	23:24:13	86.91879334	Bitfinex	0.00000041	0.00003563670513
20-Jun-24	23:09:13	82.48034041	Bitfinex	0.00000042	0.0000346417428
20-Jun-24	22:49:13	111.99434742	Bitfinex	0.00000042	0.000047037627
20-Jun-24	22:44:13	80.64992373	Bitfinex	0.00000041	0.00003306646884
20-Jun-24	22:29:13	82.87672443	Bitfinex	0.00000041	0.00003397945684
20-Jun-24	22:14:13	97.60342228	Bitfinex	0.00000041	0.00004001740302
20-Jun-24	21:59:13	95.86900176	Bitfinex	0.00000041	0.00003930629082
20-Jun-24	21:44:13	73.51536076	Bitfinex	0.00000041	0.00003014129801
20-Jun-24	21:29:13	123.73378245	Bitfinex	0.00000042	0.0000519681876
20-Jun-24	21:24:13	109.57478732	Bitfinex	0.00000041	0.0000449256639
20-Jun-24	21:09:13	88.28691845	Bitfinex	0.00000042	0.00003708050556
20-Jun-24	21:04:13	115.30097633	Bitfinex	0.00000041	0.0000472734018
20-Jun-24	20:45:19	96.09736056	Bitfinex	0.00000041	0.00003939991801
20-Jun-24	20:30:19	69.71662544	Bitfinex	0.00000042	0.0000292809825
20-Jun-24	20:25:19	99.89928873	Bitfinex	0.00000041	0.00004095870849
20-Jun-24	20:10:19	93.62605108	Bitfinex	0.00000042	0.00003932294142
20-Jun-24	19:55:19	69.37320039	Bitfinex	0.00000041	0.000028443012
20-Jun-24	19:32:38	91.13761269	Bitfinex	0.00000041	0.00003736642133
20-Jun-24	19:18:02	80.53428203	Bitfinex	0.00000041	0.00003301905562
20-Jun-24	19:05:19	102.19494796	Bitfinex	0.00000041	0.0000418999295
20-Jun-24	18:50:19	113.08814187	Bitfinex	0.00000042	0.0000474970188
20-Jun-24	18:25:19	62.58233723	Bitfinex	0.00000041	0.00002565875817
20-Jun-24	17:55:19	37.29876239	Bitfinex	0.00000041	0.00001529249242
20-Jun-24	17:35:19	90.06541053	Bitfinex	0.00000041	0.00003692681851
20-Jun-24	17:04:40	1,473.06293725	Bitfinex	0.00000041	0.000603955789
20-Jun-24	17:00:19	113.22100978	Bitfinex	0.00000042	0.0000475528242
20-Jun-24	16:55:19	122.37377366	Bitfinex	0.00000041	0.0000501732457

Want to see more trades?