- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
TRON Trades (TRX)
-
TRON
Crypto Info -
TRON
News -
TRON
Charts -
TRON
Chat -
TRON
Trades 
Switch Currency Pair
TRX Information
Crypto Value Information for TRON - US Dollar (TRX/USD)
Price:
0.12254
Bid:
0.12251
Ask:
0.12257
Change:
-0.358%
Spread:
0.04898%
Open:
0.12298
High:
0.143915
Low:
0.045238
Exchange:
Last checked at -
Last checked at Recent Crypto Trades for TRON (TRX/USD)
| Date | Time | Size | Exchange | Price | Value (USD) |
|---|---|---|---|---|---|
| 04-May-24 | 23:16:23 | 90.00 | Bitfinex | 0.12258 | 11.03 |
| 04-May-24 | 23:15:33 | 45.00 | Bitfinex | 0.12261 | 5.52 |
| 04-May-24 | 22:49:20 | 39.20246526 | Bitfinex | 0.12258 | 4.81 |
| 04-May-24 | 20:58:13 | 225.00 | Bitfinex | 0.12288 | 27.65 |
| 04-May-24 | 20:47:29 | 155.71722414 | Bitfinex | 0.12287 | 19.13 |
| 04-May-24 | 20:01:06 | 134.23548 | Bitfinex | 0.12283 | 16.49 |
| 04-May-24 | 19:47:43 | 1,858.9317 | Bitfinex | 0.12285 | 228.37 |
| 04-May-24 | 19:44:20 | 293.54043 | Bitfinex | 0.12295 | 36.09 |
| 04-May-24 | 19:26:43 | 45.00 | Bitfinex | 0.123 | 5.54 |
| 04-May-24 | 19:18:25 | 45.00 | Bitfinex | 0.12287 | 5.53 |
| 04-May-24 | 19:06:24 | 813.669655 | Bitfinex | 0.1229 | 100.00 |
| 04-May-24 | 18:26:22 | 32.91229748 | Bitfinex | 0.1228 | 4.04 |
| 04-May-24 | 17:49:21 | 53.00 | Bitfinex | 0.12289 | 6.51 |
| 04-May-24 | 17:48:41 | 53.00 | Bitfinex | 0.123 | 6.52 |
| 04-May-24 | 17:24:11 | 108.96384 | Bitfinex | 0.12296 | 13.40 |
| 04-May-24 | 17:15:36 | 82.00 | Bitfinex | 0.12284 | 10.07 |
| 04-May-24 | 16:41:08 | 25.00 | Bitfinex | 0.12292 | 3.07 |
| 04-May-24 | 16:16:11 | 75.00 | Bitfinex | 0.12289 | 9.22 |
| 04-May-24 | 16:14:12 | 75.00 | Bitfinex | 0.12298 | 9.22 |
| 04-May-24 | 15:47:21 | 159.00 | Bitfinex | 0.12311 | 19.57 |
| 04-May-24 | 15:41:17 | 33.49698865 | Bitfinex | 0.12316 | 4.13 |
| 04-May-24 | 14:39:52 | 159.00 | Bitfinex | 0.12299 | 19.56 |
| 04-May-24 | 14:29:09 | 264.50410504 | Bitfinex | 0.12335 | 32.63 |
| 04-May-24 | 14:29:06 | 1,421.22134273 | Bitfinex | 0.12336 | 175.32 |
| 04-May-24 | 14:13:43 | 36.00 | Bitfinex | 0.1235 | 4.45 |
| 04-May-24 | 14:04:58 | 159.00 | Bitfinex | 0.12347 | 19.63 |
| 04-May-24 | 14:02:44 | 3,747.937001 | Bitfinex | 0.12347 | 462.76 |
| 04-May-24 | 14:01:50 | 159.00 | Bitfinex | 0.12354 | 19.64 |
| 04-May-24 | 13:46:05 | 115.57783 | Bitfinex | 0.12347 | 14.27 |
| 04-May-24 | 13:08:48 | 7,689.00 | Bitfinex | 0.12338 | 948.67 |
| 04-May-24 | 13:01:31 | 707.73802847 | Bitfinex | 0.12361 | 87.48 |
| 04-May-24 | 12:59:13 | 52.00 | Bitfinex | 0.12358 | 6.43 |
| 04-May-24 | 12:53:26 | 60.00 | Bitfinex | 0.12355 | 7.41 |
| 04-May-24 | 12:49:50 | 53.00 | Bitfinex | 0.12361 | 6.55 |
| 04-May-24 | 12:46:11 | 53.00 | Bitfinex | 0.12368 | 6.56 |
| 04-May-24 | 12:34:41 | 72.00 | Bitfinex | 0.12357 | 8.90 |
| 04-May-24 | 12:23:30 | 1,838.9935 | Bitfinex | 0.12379 | 227.65 |
| 04-May-24 | 12:15:58 | 4,670.22285064 | Bitfinex | 0.12378 | 578.08 |
| 04-May-24 | 12:14:55 | 50.00 | Bitfinex | 0.1238 | 6.19 |
| 04-May-24 | 12:14:52 | 50.00 | Bitfinex | 0.1238 | 6.19 |
| 04-May-24 | 12:14:49 | 50.00 | Bitfinex | 0.1238 | 6.19 |
| 04-May-24 | 12:14:40 | 25.00 | Bitfinex | 0.1238 | 3.10 |
| 04-May-24 | 12:14:25 | 25.00 | Bitfinex | 0.12385 | 3.10 |
| 04-May-24 | 12:11:30 | 7,647.94690726 | Bitfinex | 0.12379 | 946.74 |
| 04-May-24 | 12:11:16 | 41.05309274 | Bitfinex | 0.12379 | 5.08 |
| 04-May-24 | 11:45:23 | 230.05504 | Bitfinex | 0.12361 | 28.44 |
| 04-May-24 | 11:41:43 | 159.00 | Bitfinex | 0.12361 | 19.65 |
| 04-May-24 | 11:26:16 | 27.8454987 | Bitfinex | 0.12351 | 3.44 |
| 04-May-24 | 09:46:16 | 31.80843217 | Bitfinex | 0.12336 | 3.92 |
| 04-May-24 | 09:46:16 | 31.80843217 | Bitfinex | 0.12336 | 3.92 |
| 04-May-24 | 08:46:15 | 31.51388812 | Bitfinex | 0.12306 | 3.88 |
| 04-May-24 | 08:46:15 | 31.51388812 | Bitfinex | 0.12306 | 3.88 |
| 04-May-24 | 08:18:44 | 1,000.00 | Bitfinex | 0.1229 | 122.90 |
| 04-May-24 | 08:11:15 | 38.28397223 | Bitfinex | 0.12282 | 4.70 |
| 04-May-24 | 07:56:15 | 41.70153308 | Bitfinex | 0.12303 | 5.13 |
| 04-May-24 | 07:51:15 | 28.98052896 | Bitfinex | 0.12286 | 3.56 |
| 04-May-24 | 06:53:33 | 32.00 | Bitfinex | 0.12286 | 3.93 |
| 04-May-24 | 06:46:15 | 31.86349461 | Bitfinex | 0.12295 | 3.92 |
| 04-May-24 | 06:41:15 | 35.97370513 | Bitfinex | 0.12288 | 4.42 |
| 04-May-24 | 06:14:44 | 326.586501 | Bitfinex | 0.12304 | 40.18 |
| 04-May-24 | 05:43:27 | 25.00 | Bitfinex | 0.12282 | 3.07 |
| 04-May-24 | 05:39:36 | 81.00 | Bitfinex | 0.12284 | 9.95 |
| 04-May-24 | 05:11:15 | 26.5619068 | Bitfinex | 0.12266 | 3.26 |
| 04-May-24 | 04:46:15 | 26.91370208 | Bitfinex | 0.12286 | 3.31 |
| 04-May-24 | 04:46:15 | 26.91370208 | Bitfinex | 0.12286 | 3.31 |
| 04-May-24 | 04:41:15 | 41.10208338 | Bitfinex | 0.12279 | 5.05 |
| 04-May-24 | 04:07:21 | 41.00 | Bitfinex | 0.12285 | 5.04 |
| 04-May-24 | 03:36:14 | 27.05632654 | Bitfinex | 0.12277 | 3.32 |
| 04-May-24 | 03:21:05 | 112.0032 | Bitfinex | 0.12292 | 13.77 |
| 04-May-24 | 03:16:21 | 202.37562043 | Bitfinex | 0.12286 | 24.86 |
| 04-May-24 | 03:11:05 | 138.34716 | Bitfinex | 0.12287 | 17.00 |
| 04-May-24 | 02:58:18 | 48.93 | Bitfinex | 0.12271 | 6.00 |
| 04-May-24 | 02:54:07 | 48.93686099 | Bitfinex | 0.1228 | 6.01 |
| 04-May-24 | 02:38:35 | 103.36081 | Bitfinex | 0.123 | 12.71 |
| 04-May-24 | 02:31:29 | 174.38064183 | Bitfinex | 0.12298 | 21.45 |
| 04-May-24 | 02:31:14 | 28.91155817 | Bitfinex | 0.12298 | 3.56 |
| 04-May-24 | 02:06:14 | 24.41572555 | Bitfinex | 0.12272 | 3.00 |
| 04-May-24 | 01:42:49 | 76.92046209 | Bitfinex | 0.123 | 9.46 |
| 04-May-24 | 01:41:14 | 34.7294522 | Bitfinex | 0.123 | 4.27 |
| 04-May-24 | 01:30:20 | 100.30132 | Bitfinex | 0.12309 | 12.35 |
| 04-May-24 | 01:06:14 | 25.45625673 | Bitfinex | 0.12314 | 3.13 |
| 04-May-24 | 01:01:17 | 159.00 | Bitfinex | 0.12301 | 19.56 |
| 04-May-24 | 01:01:14 | 33.3422522 | Bitfinex | 0.1229 | 4.10 |
| 04-May-24 | 00:48:36 | 926.66233 | Bitfinex | 0.12324 | 114.20 |
| 04-May-24 | 00:30:35 | 143.22049 | Bitfinex | 0.12387 | 17.74 |
| 03-May-24 | 23:50:57 | 159.00 | Bitfinex | 0.12367 | 19.66 |
| 03-May-24 | 23:50:20 | 68.00 | Bitfinex | 0.12368 | 8.41 |
| 03-May-24 | 23:26:13 | 31.44667318 | Bitfinex | 0.1238 | 3.89 |
| 03-May-24 | 23:11:14 | 23.72433782 | Bitfinex | 0.1236 | 2.93 |
| 03-May-24 | 23:07:02 | 22.00 | Bitfinex | 0.12378 | 2.72 |
| 03-May-24 | 22:36:10 | 263.529376 | Bitfinex | 0.12381 | 32.63 |
| 03-May-24 | 22:36:05 | 22.00 | Bitfinex | 0.12387 | 2.73 |
| 03-May-24 | 22:31:13 | 29.9117234 | Bitfinex | 0.12392 | 3.71 |
| 03-May-24 | 22:11:53 | 225.00 | Bitfinex | 0.12416 | 27.94 |
| 03-May-24 | 22:05:21 | 263.01571225 | Bitfinex | 0.12416 | 32.66 |
| 03-May-24 | 22:05:19 | 263.03273641 | Bitfinex | 0.12416 | 32.66 |
| 03-May-24 | 22:05:16 | 264.77104452 | Bitfinex | 0.12416 | 32.87 |
| 03-May-24 | 22:05:13 | 159.00 | Bitfinex | 0.12416 | 19.74 |
| 03-May-24 | 22:04:21 | 396.336169 | Bitfinex | 0.12405 | 49.17 |
| 03-May-24 | 21:57:43 | 1,213.00 | Bitfinex | 0.12403 | 150.45 |
| 03-May-24 | 21:49:20 | 302.36496 | Bitfinex | 0.12416 | 37.54 |
| 03-May-24 | 21:40:28 | 7,689.00 | Bitfinex | 0.12401 | 953.51 |
| 03-May-24 | 21:34:10 | 40,469.00 | Bitfinex | 0.124 | 5,018.16 |
| 03-May-24 | 21:33:05 | 1,413.46356981 | Bitfinex | 0.124 | 175.27 |
| 03-May-24 | 21:30:46 | 1,413.5600846 | Bitfinex | 0.124 | 175.28 |
| 03-May-24 | 21:30:05 | 1,413.56382218 | Bitfinex | 0.124 | 175.28 |
| 03-May-24 | 21:27:05 | 0.00000001 | Bitfinex | 0.12397 | 0.00 |
| 03-May-24 | 21:24:16 | 25.33239999 | Bitfinex | 0.12393 | 3.14 |
| 03-May-24 | 21:16:05 | 155.71995 | Bitfinex | 0.12391 | 19.30 |
| 03-May-24 | 21:01:13 | 26.80421605 | Bitfinex | 0.12382 | 3.32 |
| 03-May-24 | 21:01:13 | 26.80421605 | Bitfinex | 0.12382 | 3.32 |
| 03-May-24 | 21:01:13 | 26.80421605 | Bitfinex | 0.12382 | 3.32 |
| 03-May-24 | 20:45:53 | 308.843059 | Bitfinex | 0.12389 | 38.26 |
| 03-May-24 | 20:23:51 | 159.00 | Bitfinex | 0.12366 | 19.66 |
| 03-May-24 | 20:16:35 | 125.03075452 | Bitfinex | 0.12361 | 15.46 |
| 03-May-24 | 20:01:13 | 26.35040183 | Bitfinex | 0.12353 | 3.26 |
| 03-May-24 | 19:46:21 | 139.74029 | Bitfinex | 0.12361 | 17.27 |
| 03-May-24 | 19:34:54 | 75.00 | Bitfinex | 0.12354 | 9.27 |
| 03-May-24 | 19:26:13 | 38.77118044 | Bitfinex | 0.12361 | 4.79 |
| 03-May-24 | 19:26:13 | 38.77118044 | Bitfinex | 0.12361 | 4.79 |
| 03-May-24 | 19:26:13 | 38.77118044 | Bitfinex | 0.12361 | 4.79 |
| 03-May-24 | 19:09:38 | 50.00 | Bitfinex | 0.12386 | 6.19 |
| 03-May-24 | 19:06:13 | 32.12975158 | Bitfinex | 0.12372 | 3.98 |
| 03-May-24 | 18:49:07 | 225.00 | Bitfinex | 0.12384 | 27.86 |
| 03-May-24 | 18:42:26 | 27.910508 | Bitfinex | 0.12377 | 3.45 |
| 03-May-24 | 18:10:32 | 52.00 | Bitfinex | 0.12363 | 6.43 |
| 03-May-24 | 17:53:02 | 267.34879552 | Bitfinex | 0.12365 | 33.06 |
| 03-May-24 | 17:41:12 | 33.06224537 | Bitfinex | 0.12377 | 4.09 |
| 03-May-24 | 16:47:38 | 159.00 | Bitfinex | 0.12367 | 19.66 |
| 03-May-24 | 16:46:21 | 67.00 | Bitfinex | 0.12359 | 8.28 |
| 03-May-24 | 16:45:48 | 67.00 | Bitfinex | 0.1237 | 8.29 |
| 03-May-24 | 16:39:49 | 60.00 | Bitfinex | 0.12354 | 7.41 |
| 03-May-24 | 16:32:08 | 1,538.40629131 | Bitfinex | 0.12361 | 190.16 |
| 03-May-24 | 16:16:09 | 107.072977 | Bitfinex | 0.12345 | 13.22 |
| 03-May-24 | 16:15:48 | 309.2706 | Bitfinex | 0.12345 | 38.18 |
| 03-May-24 | 16:12:21 | 663.6471 | Bitfinex | 0.1235 | 81.96 |
| 03-May-24 | 15:32:21 | 35.7874445 | Bitfinex | 0.12331 | 4.41 |
| 03-May-24 | 14:32:19 | 75.00 | Bitfinex | 0.12337 | 9.25 |
| 03-May-24 | 14:32:04 | 225.00 | Bitfinex | 0.12328 | 27.74 |
| 03-May-24 | 13:54:35 | 135.39789 | Bitfinex | 0.1229 | 16.64 |
| 03-May-24 | 13:54:28 | 5,131.769421 | Bitfinex | 0.12293 | 630.85 |
| 03-May-24 | 13:49:47 | 225.00 | Bitfinex | 0.1228 | 27.63 |
| 03-May-24 | 13:46:52 | 39,145.66524329 | Bitfinex | 0.12281 | 4,807.48 |
| 03-May-24 | 13:46:36 | 1,427.31009922 | Bitfinex | 0.12278 | 175.25 |
| 03-May-24 | 13:44:08 | 349.17512 | Bitfinex | 0.12281 | 42.88 |
| 03-May-24 | 13:37:38 | 1,428.35265592 | Bitfinex | 0.12268 | 175.23 |
| 03-May-24 | 13:14:24 | 60.00 | Bitfinex | 0.12241 | 7.34 |
| 03-May-24 | 13:13:46 | 0.00000001 | Bitfinex | 0.12238 | 0.00 |
| 03-May-24 | 12:55:38 | 225.00 | Bitfinex | 0.12235 | 27.53 |
| 03-May-24 | 12:34:37 | 268.13929163 | Bitfinex | 0.12225 | 32.78 |