Exchange | Mid | Pct. Chg. | ||
---|---|---|---|---|
Kraken - XTZ/USD | 0.93295 | -0.792% | 0.9325 | 0.9334 |
Gemini - XTZ/USD | 0.9325 | -0.819% | 0.932 | 0.933 |
Coinbase Pro - XTZ/USD | 0.9325 | -0.851% | 0.932 | 0.933 |
CEX.IO - XTZ/USD | 0.9396 | -0.090% | 0.9302 | 0.949 |
Tezos (XTZ) Information | |
---|---|
Current Supply | 980,753,309.98 |
Max Supply | Unavailable |
24hr Mkt. Cap (USD) | $935,844,741.42 |
24hr Volume (USD) | $21,367,849.17 |
24hr Vwap (USD) | $0.954210127966611 |
Date | Time | Size | Price | Value (USD) |
---|---|---|---|---|
07-May-24 | 05:09:04 | 46.25 | 0.93474 | 43.23 |
07-May-24 | 05:05:21 | 0.000003 | 0.9333 | 0.00 |
07-May-24 | 05:05:20 | 45.02 | 0.9333 | 42.02 |
07-May-24 | 05:04:24 | 24.822995 | 0.93271 | 23.15 |
07-May-24 | 05:01:33 | 155.90 | 0.93333 | 145.51 |
07-May-24 | 04:46:02 | 46.22 | 0.93186 | 43.07 |
07-May-24 | 04:43:39 | 101.24183 | 0.92985 | 94.14 |
07-May-24 | 04:42:58 | 240.06 | 0.92881 | 222.97 |
07-May-24 | 04:41:05 | 46.68 | 0.92972 | 43.40 |
07-May-24 | 04:36:25 | 0.0094448 | 0.93041 | 0.01 |