Exchange | Mid | Pct. Chg. | ||
---|---|---|---|---|
Poloniex - XTZ/USDT | 0.944 | -0.944% | 0.9119 | 0.9761 |
Kraken - XTZ/USDT | 0.92955 | -1.138% | 0.9291 | 0.93 |
HitBTC - XTZ/USDT | 0.9290935 | -1.187% | 0.928945 | 0.929242 |
KuCoin - XTZ/USDT | 0.929 | -1.170% | 0.928 | 0.93 |
Bitfinex - XTZ/USDT | 0.929115 | -1.223% | 0.92801 | 0.93022 |
DigiFinex - XTZ/USDT | 0.92925 | -1.547% | 0.929 | 0.9295 |
OKEx - XTZ/USDT | 0.9292 | -1.196% | 0.929 | 0.9294 |
Huobi Global - XTZ/USDT | 0.92905 | -1.212% | 0.9288 | 0.9293 |
BitMart - XTZ/USDT | 0.9295105 | -1.170% | 0.928571 | 0.93045 |
CEX.IO - XTZ/USDT | 0.9315 | -0.852% | 0.9291 | 0.9339 |
Tezos (XTZ) Information | |
---|---|
Current Supply | 980,753,309.98 |
Max Supply | Unavailable |
24hr Mkt. Cap (USD) | $931,792,127.18 |
24hr Volume (USD) | $21,598,522.67 |
24hr Vwap (USD) | $0.95007798362254 |
Date | Time | Size | Price | Value (USDT) |
---|---|---|---|---|
07-May-24 | 08:10:04 | 43.40 | 0.929 | 40.3186 |
07-May-24 | 08:08:00 | 106.30 | 0.929 | 98.7527 |
07-May-24 | 08:07:24 | 18.80 | 0.929 | 17.4652 |
07-May-24 | 08:04:30 | 243.50 | 0.929 | 226.2115 |
07-May-24 | 08:04:08 | 230.10 | 0.93 | 213.993 |
07-May-24 | 08:04:06 | 25.90 | 0.93 | 24.087 |
07-May-24 | 08:03:13 | 26.80 | 0.931 | 24.9508 |
07-May-24 | 08:03:04 | 44.60 | 0.93 | 41.478 |
07-May-24 | 07:58:15 | 54.60 | 0.931 | 50.8326 |
07-May-24 | 07:57:09 | 243.50 | 0.931 | 226.6985 |