Exchange | Mid | Pct. Chg. | ||
---|---|---|---|---|
Kraken - XTZ/USD | 1.0199 | 0.602% | 1.0197 | 1.0201 |
Gemini - XTZ/USD | 1.01895 | 0.508% | 1.0176 | 1.0203 |
Coinbase Pro - XTZ/USD | 1.0255 | 0.000% | 1.025 | 1.026 |
CEX.IO - XTZ/USD | 0.8727 | -13.440% | 0.73 | 1.0154 |
Tezos (XTZ) Information | |
---|---|
Current Supply | 978,589,581.93 |
Max Supply | Unavailable |
24hr Mkt. Cap (USD) | $991,622,968.46 |
24hr Volume (USD) | $20,917,202.51 |
24hr Vwap (USD) | $1.01331854 |
Date | Time | Size | Price | Value (USD) |
---|---|---|---|---|
26-Apr-24 | 15:12:55 | 0.0003413 | 1.0197 | 0.00 |
26-Apr-24 | 15:12:13 | 2.14443514 | 1.0196 | 2.19 |
26-Apr-24 | 15:12:11 | 37.52 | 1.0197 | 38.26 |
26-Apr-24 | 15:09:00 | 42.71 | 1.0137 | 43.30 |
26-Apr-24 | 15:05:36 | 0.00024128 | 1.0126 | 0.00 |
26-Apr-24 | 14:38:20 | 85.54 | 1.0042 | 85.90 |
26-Apr-24 | 14:28:03 | 43.10 | 0.99651 | 42.95 |
26-Apr-24 | 14:11:13 | 295.73 | 0.99891 | 295.41 |
26-Apr-24 | 13:59:18 | 43.28 | 1.0068 | 43.57 |
26-Apr-24 | 13:58:27 | 2.08332773 | 1.0068 | 2.10 |