Latest Share Chat

Tezos Trades (XTZ)

Tezos
Crypto Info
Tezos
News 0
Tezos
Charts
Tezos
Chat 0
Tezos
Trades
Switch Currency Pair
XTZ/BTC XTZ/ETH XTZ/EUR XTZ/GBP XTZ/HIT XTZ/KRW XTZ/TRX XTZ/USDC XTZ/USDT

XTZ Information

Crypto Value Information for Tezos - US Dollar (XTZ/USD)

Price: 0.935685

Bid: 0.9346

Ask: 0.93677

Change: -0.692%

Spread: 0.23219%

Open: 0.942205

High: 1.75615

Low: 0.61664

Exchange: Bitfinex

Last checked at -

Recent Crypto Trades for Tezos (XTZ/USD)

Date	Time	Size	Exchange	Price	Value (USD)
07-May-24	23:15:50	0.00536736	Bitfinex	0.93088	0.00
07-May-24	23:12:40	5.0475102	Bitfinex	0.93101	4.70
07-May-24	22:55:50	248.33634053	Bitfinex	0.9359	232.42
07-May-24	22:49:05	0.00479339	Bitfinex	0.93607	0.00
07-May-24	22:17:40	13.223627	Bitfinex	0.94259	12.46
07-May-24	21:43:09	11.12	Bitfinex	0.93787	10.43
07-May-24	21:33:48	3.48556619	Bitfinex	0.93982	3.28
07-May-24	21:32:33	14.49	Bitfinex	0.93997	13.62
07-May-24	21:28:50	49.31	Bitfinex	0.94096	46.40
07-May-24	21:28:48	2.68851772	Bitfinex	0.94074	2.53
07-May-24	21:02:22	34.750015	Bitfinex	0.93936	32.64
07-May-24	20:48:47	93.38	Bitfinex	0.94112	87.88
07-May-24	20:27:20	0.00378651	Bitfinex	0.94192	0.00
07-May-24	19:40:51	0.003353	Bitfinex	0.93854	0.00
07-May-24	19:34:11	245.97	Bitfinex	0.94043	231.32
07-May-24	19:28:47	3.70161942	Bitfinex	0.94481	3.50
07-May-24	18:08:47	2.06722743	Bitfinex	0.94559	1.95
07-May-24	17:40:11	92.31	Bitfinex	0.9484	87.55
07-May-24	17:34:55	18.527005	Bitfinex	0.9446	17.50
07-May-24	16:42:09	20.00034	Bitfinex	0.94597	18.92
07-May-24	14:49:22	26.27	Bitfinex	0.93682	24.61
07-May-24	16:33:47	3.5319569	Bitfinex	0.94294	3.33
07-May-24	16:18:06	22.91	Bitfinex	0.94642	21.68
07-May-24	16:03:30	26.82	Bitfinex	0.95217	25.54
07-May-24	16:02:21	0.00144118	Bitfinex	0.95052	0.00
07-May-24	15:55:27	2.05	Bitfinex	0.9452	1.94
07-May-24	15:41:23	0.000769	Bitfinex	0.93811	0.00
07-May-24	15:33:39	3.913795	Bitfinex	0.93477	3.66
07-May-24	15:33:39	0.006205	Bitfinex	0.93551	0.01
07-May-24	15:33:38	26.72	Bitfinex	0.93551	25.00
07-May-24	15:06:59	0.0074794	Bitfinex	0.93599	0.01
07-May-24	15:04:33	0.008808	Bitfinex	0.93798	0.01
07-May-24	15:02:27	0.000348	Bitfinex	0.93528	0.00
07-May-24	14:58:01	4.20243841	Bitfinex	0.93678	3.94
07-May-24	14:57:40	64.16	Bitfinex	0.93573	60.04
07-May-24	14:51:30	40.36	Bitfinex	0.93224	37.63
07-May-24	14:49:22	26.27	Bitfinex	0.93682	24.61
07-May-24	14:48:20	0.000476	Bitfinex	0.93973	0.00
07-May-24	14:39:12	29.42	Bitfinex	0.94014	27.66
07-May-24	14:36:09	18.43	Bitfinex	0.94069	17.34
07-May-24	14:28:46	2.84766998	Bitfinex	0.93998	2.68
07-May-24	13:58:46	2.28983382	Bitfinex	0.94388	2.16
07-May-24	13:53:46	2.65692392	Bitfinex	0.94229	2.50
07-May-24	13:28:36	7.30804255	Bitfinex	0.9376	6.85
07-May-24	12:47:19	2.07	Bitfinex	0.93582	1.94
07-May-24	12:38:45	2.99267094	Bitfinex	0.9421	2.82
07-May-24	12:14:12	92.65	Bitfinex	0.94449	87.51
07-May-24	12:12:42	92.32	Bitfinex	0.94445	87.19
07-May-24	11:16:45	1,351.2107131	Bitfinex	0.94129	1,271.88
07-May-24	10:58:45	2.47571206	Bitfinex	0.94583	2.34
07-May-24	10:53:45	3.61413193	Bitfinex	0.94323	3.41
07-May-24	10:38:45	3.0473977	Bitfinex	0.94644	2.88
07-May-24	10:11:15	45.59	Bitfinex	0.94752	43.20
07-May-24	10:06:36	0.00104838	Bitfinex	0.94525	0.00
07-May-24	09:56:50	92.80	Bitfinex	0.94353	87.56
07-May-24	09:52:27	18.49	Bitfinex	0.94194	17.42
07-May-24	09:47:01	46.27	Bitfinex	0.94079	43.53
07-May-24	09:39:01	33.36	Bitfinex	0.94161	31.41
07-May-24	09:28:39	179.46	Bitfinex	0.94314	169.26
07-May-24	09:23:11	46.07	Bitfinex	0.94055	43.33
07-May-24	09:17:10	4.7205518	Bitfinex	0.93563	4.42
07-May-24	09:16:35	0.00538	Bitfinex	0.93283	0.01
07-May-24	09:05:10	47.03262271	Bitfinex	0.93061	43.77
07-May-24	09:04:10	69.323064	Bitfinex	0.93187	64.60
07-May-24	09:01:39	129.79712	Bitfinex	0.93278	121.07
07-May-24	09:00:21	21.08	Bitfinex	0.93067	19.62
07-May-24	08:32:26	14.67	Bitfinex	0.93267	13.68
07-May-24	08:20:08	0.00964	Bitfinex	0.93429	0.01
07-May-24	08:19:19	169.08	Bitfinex	0.93429	157.97
07-May-24	08:05:09	16.073592	Bitfinex	0.92983	14.95
07-May-24	07:19:20	14.19	Bitfinex	0.93081	13.21
07-May-24	07:18:42	2.57340484	Bitfinex	0.9306	2.39
07-May-24	07:00:15	94.03	Bitfinex	0.93365	87.79
07-May-24	06:32:24	14.493289	Bitfinex	0.932	13.51
07-May-24	05:09:04	46.25	Bitfinex	0.93474	43.23
07-May-24	05:05:21	0.000003	Bitfinex	0.9333	0.00
07-May-24	05:05:20	45.02	Bitfinex	0.9333	42.02
07-May-24	05:04:24	24.822995	Bitfinex	0.93271	23.15
07-May-24	05:01:33	155.90	Bitfinex	0.93333	145.51
07-May-24	04:46:02	46.22	Bitfinex	0.93186	43.07
07-May-24	04:43:39	101.24183	Bitfinex	0.92985	94.14
07-May-24	04:42:58	240.06	Bitfinex	0.92881	222.97
07-May-24	04:41:05	46.68	Bitfinex	0.92972	43.40
07-May-24	04:36:25	0.0094448	Bitfinex	0.93041	0.01
07-May-24	04:36:20	5.00	Bitfinex	0.93041	4.65
07-May-24	04:36:06	0.00874954	Bitfinex	0.9308	0.01
07-May-24	04:36:06	46.46	Bitfinex	0.9308	43.24
07-May-24	04:31:40	32.96	Bitfinex	0.92737	30.57
07-May-24	04:29:12	34.45	Bitfinex	0.9259	31.90
07-May-24	04:28:27	5.00	Bitfinex	0.92601	4.63
07-May-24	04:28:16	46.43	Bitfinex	0.92944	43.15
07-May-24	04:28:16	0.00453136	Bitfinex	0.93074	0.00
07-May-24	04:28:15	0.008619	Bitfinex	0.93108	0.01
07-May-24	04:27:41	0.007985	Bitfinex	0.93108	0.01
07-May-24	04:27:39	50.04	Bitfinex	0.93108	46.59
07-May-24	04:27:31	0.00536736	Bitfinex	0.9311	0.00
07-May-24	04:27:03	0.00235913	Bitfinex	0.93194	0.00
07-May-24	04:26:14	0.00579	Bitfinex	0.93423	0.01
07-May-24	04:25:37	116.58	Bitfinex	0.93423	108.91
07-May-24	04:23:48	0.00223616	Bitfinex	0.9369	0.00
07-May-24	04:23:25	468.85	Bitfinex	0.9369	439.27
07-May-24	04:11:24	46.05396432	Bitfinex	0.94164	43.37
07-May-24	04:03:42	3.95822853	Bitfinex	0.94283	3.73
07-May-24	03:51:03	3.19	Bitfinex	0.94466	3.01
07-May-24	03:30:38	55.38	Bitfinex	0.94571	52.37
07-May-24	03:24:10	65.64	Bitfinex	0.94592	62.09
07-May-24	02:36:07	92.02	Bitfinex	0.94449	86.91
07-May-24	02:28:41	2.54399276	Bitfinex	0.94167	2.40
07-May-24	01:56:10	46.12205744	Bitfinex	0.94378	43.53
07-May-24	01:43:15	14.13	Bitfinex	0.94488	13.35
07-May-24	01:41:15	46.01	Bitfinex	0.9447	43.47
07-May-24	01:35:45	45.46	Bitfinex	0.94378	42.90
07-May-24	01:33:22	46.73	Bitfinex	0.94485	44.15
07-May-24	01:19:25	0.002914	Bitfinex	0.93796	0.00
07-May-24	01:18:45	83.76	Bitfinex	0.93796	78.56
07-May-24	01:16:48	0.007099	Bitfinex	0.93987	0.01
07-May-24	01:16:27	93.34	Bitfinex	0.93987	87.73
07-May-24	01:10:51	26.47	Bitfinex	0.94311	24.96
07-May-24	00:53:41	2.79697343	Bitfinex	0.94186	2.63
07-May-24	00:32:49	26.60	Bitfinex	0.94381	25.11
07-May-24	00:25:10	46.45	Bitfinex	0.94387	43.84
07-May-24	00:16:54	53.11	Bitfinex	0.94331	50.10
07-May-24	00:08:40	130.74	Bitfinex	0.94448	123.48
07-May-24	00:05:11	51.47	Bitfinex	0.94598	48.69
07-May-24	00:04:24	37.511367	Bitfinex	0.94598	35.49
07-May-24	00:03:31	26.660189	Bitfinex	0.94689	25.24
06-May-24	23:43:42	19.32	Bitfinex	0.94611	18.28
06-May-24	23:38:39	46.2596465	Bitfinex	0.94679	43.80
06-May-24	23:33:39	41.55	Bitfinex	0.94649	39.33
06-May-24	23:29:26	11.40	Bitfinex	0.94889	10.82
06-May-24	23:14:58	18.02	Bitfinex	0.94856	17.09
06-May-24	23:14:58	18.02	Bitfinex	0.94856	17.09
06-May-24	23:03:41	2.68071423	Bitfinex	0.949	2.54
06-May-24	22:58:41	2.23239855	Bitfinex	0.94889	2.12
06-May-24	22:43:41	2.25232457	Bitfinex	0.94761	2.13
06-May-24	21:23:41	3.34696807	Bitfinex	0.94763	3.17
06-May-24	21:23:41	3.34696807	Bitfinex	0.94763	3.17
06-May-24	21:06:45	0.007263	Bitfinex	0.94564	0.01
06-May-24	20:46:40	124.94276	Bitfinex	0.94468	118.03
06-May-24	20:28:25	35.80	Bitfinex	0.94423	33.80
06-May-24	20:27:24	841.00	Bitfinex	0.94559	795.24
06-May-24	20:25:24	83.31	Bitfinex	0.94387	78.63
06-May-24	20:15:20	4.01400538	Bitfinex	0.94048	3.78
06-May-24	20:12:02	29.49	Bitfinex	0.94443	27.85
06-May-24	19:58:40	2.658745	Bitfinex	0.94875	2.52
06-May-24	19:53:40	2.64368593	Bitfinex	0.94795	2.51
06-May-24	19:35:55	0.007333	Bitfinex	0.94675	0.01
06-May-24	19:34:39	15.20	Bitfinex	0.94486	14.36
06-May-24	19:33:40	3.14414087	Bitfinex	0.94278	2.96
06-May-24	19:19:00	76.86	Bitfinex	0.94684	72.77

Want to see more trades?