Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Tezos - Pound Sterling Trades (XTZ)

Tezos
Crypto Info
Tezos
Charts
Tezos
Chat
Tezos
Trades
Switch Currency Pair
XTZXTZ/BTC XTZ/EUR XTZ/KRW XTZ/TRY XTZ/USD XTZ/USDC XTZ/USDT

XTZ Information

Crypto Value Information for Tezos - Pound Sterling (XTZ/GBP)

Price: 0.18165

Bid: 0.1815

Ask: 0.1818

Change: -0.384%

Spread: 0.16529%

Open: 0.18235

Exchange: Coinbase Pro

Coinbase Pro

XTZ/GBP Live Price

Last checked at -

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Crypto Trades for Tezos - Pound Sterling (XTZ/GBP)

Date	Time	Size	Exchange	Price	Value (GBP)
17-Jun-26	09:10:49	1,021.00	Coinbase	0.1825	186.33
16-Jun-26	16:24:20	1,027.73	Coinbase	0.1811	186.12
16-Jun-26	08:07:25	1,028.47	Coinbase	0.1812	186.36
16-Jun-26	02:23:52	1,031.85	Coinbase	0.1808	186.56
15-Jun-26	23:18:01	11.04	Coinbase	0.1792	1.98
15-Jun-26	22:48:03	1,041.35	Coinbase	0.1792	186.61
15-Jun-26	16:30:09	44.22	Coinbase	0.1863	8.24
15-Jun-26	16:14:19	44.44	Coinbase	0.1854	8.24
15-Jun-26	13:08:16	45.68	Coinbase	0.1815	8.29
15-Jun-26	10:54:47	1,042.03	Coinbase	0.1787	186.21
15-Jun-26	08:32:40	96.94	Coinbase	0.1781	17.27
15-Jun-26	03:10:45	1,034.72	Coinbase	0.1798	186.04
15-Jun-26	00:00:28	1,044.28	Coinbase	0.178	185.88
14-Jun-26	23:59:57	1,043.72	Coinbase	0.1781	185.89
14-Jun-26	21:06:24	1,081.36	Coinbase	0.1725	186.53
14-Jun-26	21:00:50	359.76	Coinbase	0.1728	62.17