Tezos - Pound Sterling Price (XTZ)

XTZ Information

Crypto Value Information for Tezos - Pound Sterling (XTZ/GBP)

Price: 0.17775

Bid: 0.1776

Ask: 0.1779

Change: -0.281%

Spread: 0.16892%

Open: 0.17825

Exchange: Coinbase Pro

Last checked at -

REMOVE ADS

Streaming is On:

Exchange	Mid	Pct. Chg.	Bid	Ask
No Other Exchanges Found.

Date	Time	Size	Price	Value (GBP)
15-Jun-26	03:10:45	1,034.72	0.1798	186.04
15-Jun-26	00:00:28	1,044.28	0.178	185.88
14-Jun-26	23:59:57	1,043.72	0.1781	185.89
14-Jun-26	21:06:24	1,081.36	0.1725	186.53
14-Jun-26	21:00:50	359.76	0.1728	62.17
14-Jun-26	21:00:42	246.67	0.1726	42.58
14-Jun-26	21:00:39	1,516.82	0.1726	261.80
14-Jun-26	21:00:21	1,723.20	0.1726	297.42
14-Jun-26	18:30:08	0.17	0.1705	0.03
14-Jun-26	12:06:22	1,079.15	0.1728	186.48

View XTZ/GBP trades from all Exchanges

View more Tezos chat