- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Ontology - Ethereum Price -
Ontology
Crypto Info -
Ontology
News -
Ontology
Charts -
Ontology
Chat -
Ontology
Trades 
Switch Currency Pair
ONT Information
Crypto Value Information for Ontology - Ethereum (ONT/ETH)
Price:
0.000118175
Bid:
0.00011786
Ask:
0.00011849
Change:
1.351%
Spread:
0.53453%
Open:
0.0001166
High:
0.00020579
Low:
0.000078605
Exchange:
Last checked at -
Last checked at Streaming
Other ONT/ETH Exchanges
| Exchange | Mid | Pct. Chg. | ||
|---|---|---|---|---|
 KuCoin - ONT/ETH | 0.0001186 | 1.541% | 0.0001184 | 0.0001188 |
| Ontology (ONT) Information | |
|---|---|
| Current Supply | 875,249,524 |
| Max Supply | 1,000,000,000 |
| 24hr Mkt. Cap (USD) | $324,531,882.79 |
| 24hr Volume (USD) | $17,707,314.52 |
| 24hr Vwap (USD) | $0.370787842655949 |
Recent Trades for ONT/ETH - HitBTC
| Date | Time | Size | Price | Value (ETH) |
|---|---|---|---|---|
| 02-May-24 | 01:08:24 | 15.70 | 0.00011778 | 0.001849146 |
| 29-Apr-24 | 01:15:42 | 20.50 | 0.00012404 | 0.00254282 |
| 29-Apr-24 | 01:04:10 | 1.20 | 0.00012164 | 0.000145968 |
| 28-Apr-24 | 13:06:08 | 20.50 | 0.00011778 | 0.00241449 |
| 28-Apr-24 | 09:13:03 | 2.70 | 0.00012404 | 0.000334908 |
| 27-Apr-24 | 08:41:43 | 2.70 | 0.00011778 | 0.000318006 |
| 26-Apr-24 | 11:47:28 | 58.30 | 0.0001232 | 0.00718256 |
| 25-Apr-24 | 21:21:34 | 7.90 | 0.00012507 | 0.000988053 |
| 21-Apr-24 | 09:09:28 | 1.00 | 0.00011256 | 0.00011256 |
| 20-Apr-24 | 13:33:43 | 14.10 | 0.00011778 | 0.001660698 |
Crypto Discussion for Ontology (ONT )
- There are no chat posts for Ontology