NEAR Price (NEAR)

NEAR Information

Crypto Value Information for NEAR - Bitcoin (NEAR/BTC)

Price: 0.000033425

Bid: 0.00003341

Ask: 0.00003344

Change: 0.617%

Spread: 0.08979%

Open: 0.00003322

Exchange: Binance

Last checked at -

REMOVE ADS

Streaming is On:

Exchange	Mid	Pct. Chg.	Bid	Ask
HitBTC - NEAR/BTC	0.000033414	0.596%	0.000033372	0.000033456
KuCoin - NEAR/BTC	0.000033415	0.632%	0.00003339	0.00003344

Date	Time	Size	Price	Value (BTC)
22-Jun-26	10:00:02	29.90	0.00003342	0.000999258
22-Jun-26	10:00:01	6.60	0.00003341	0.000220506
22-Jun-26	09:48:00	38.80	0.00003347	0.001298636
22-Jun-26	09:46:03	40.00	0.00003348	0.0013392
22-Jun-26	09:45:10	38.80	0.00003352	0.001300576
22-Jun-26	09:39:37	38.80	0.00003346	0.001298248
22-Jun-26	09:38:35	25.00	0.00003346	0.0008365
22-Jun-26	09:37:57	19.40	0.00003342	0.000648348
22-Jun-26	09:33:37	38.80	0.00003343	0.001297084
22-Jun-26	09:33:32	38.80	0.00003344	0.001297472

View NEAR/BTC trades from all Exchanges

View more NEAR chat