NEAR Price (NEAR)

NEAR Information

Crypto Value Information for NEAR - Bitcoin (NEAR/BTC)

Price: 0.00003547

Bid: 0.00003544

Ask: 0.0000355

Change: 0.867%

Spread: 0.1693%

Open: 0.000035165

Exchange: Binance

Last checked at -

REMOVE ADS

Streaming is On:

Exchange	Mid	Pct. Chg.	Bid	Ask
HitBTC - NEAR/BTC	0.0000354535	0.907%	0.000035402	0.000035505
KuCoin - NEAR/BTC	0.00003546	0.882%	0.00003542	0.0000355

Date	Time	Size	Price	Value (BTC)
17-Jun-26	13:47:26	10.60	0.00003551	0.000376406
17-Jun-26	13:31:33	16.80	0.00003548	0.000596064
17-Jun-26	13:30:18	33.70	0.00003554	0.001197698
17-Jun-26	13:26:26	33.70	0.00003551	0.001196687
17-Jun-26	13:24:55	35.70	0.00003549	0.001266993
17-Jun-26	13:20:37	33.70	0.0000356	0.00119972
17-Jun-26	13:15:01	13.90	0.00003575	0.000496925
17-Jun-26	13:13:08	25.00	0.00003572	0.000893
17-Jun-26	13:08:38	33.70	0.0000357	0.00120309
17-Jun-26	13:08:19	6.30	0.00003572	0.000225036

View NEAR/BTC trades from all Exchanges

View more NEAR chat