NEAR Price (NEAR)

NEAR Information

Crypto Value Information for NEAR - Bitcoin (NEAR/BTC)

Price: 0.00003527

Bid: 0.00003525

Ask: 0.00003529

Change: 0.299%

Spread: 0.11348%

Open: 0.000035165

Exchange: Binance

Last checked at -

REMOVE ADS

Streaming is On:

Exchange	Mid	Pct. Chg.	Bid	Ask
KuCoin - NEAR/BTC	0.00003527	0.341%	0.00003524	0.0000353
HitBTC - NEAR/BTC	0.0000352685	0.380%	0.000035222	0.000035315

Date	Time	Size	Price	Value (BTC)
17-Jun-26	11:22:07	33.70	0.0000352	0.00118624
17-Jun-26	11:17:22	33.70	0.00003518	0.001185566
17-Jun-26	11:15:01	40.00	0.00003524	0.0014096
17-Jun-26	11:10:52	41.50	0.00003533	0.001466195
17-Jun-26	11:10:45	70.70	0.00003532	0.002497124
17-Jun-26	11:10:15	4.50	0.00003531	0.000158895
17-Jun-26	11:05:08	107.20	0.00003494	0.003745568
17-Jun-26	11:02:27	13.70	0.000035	0.0004795
17-Jun-26	10:58:36	25.60	0.00003509	0.000898304
17-Jun-26	10:53:22	23.50	0.00003506	0.00082391

View NEAR/BTC trades from all Exchanges

View more NEAR chat