Exchange | Mid | Pct. Chg. | ||
---|---|---|---|---|
OKEx - NEAR/BTC | 0.0001099 | 2.290% | 0.00010976 | 0.00011004 |
KuCoin - NEAR/BTC | 0.000109845 | 2.153% | 0.00010969 | 0.00011 |
HitBTC - NEAR/BTC | 0.000109895 | 2.275% | 0.000109859 | 0.000109931 |
NEAR (NEAR) Information | |
---|---|
Current Supply | 1,068,708,437 |
Max Supply | Unavailable |
24hr Mkt. Cap (USD) | $7,339,296,025.06 |
24hr Volume (USD) | $109,922,847.22 |
24hr Vwap (USD) | $6.86744464 |
Date | Time | Size | Price | Value (BTC) |
---|---|---|---|---|
05-May-24 | 09:36:01 | 18.30 | 0.00010978 | 0.002008974 |
05-May-24 | 09:34:52 | 4.40 | 0.00011007 | 0.000484308 |
05-May-24 | 09:33:07 | 35.60 | 0.00011008 | 0.003918848 |
05-May-24 | 09:32:52 | 35.60 | 0.00011007 | 0.003918492 |
05-May-24 | 09:30:35 | 25.80 | 0.00011014 | 0.002841612 |
05-May-24 | 09:28:30 | 6.40 | 0.00011008 | 0.000704512 |
05-May-24 | 09:28:29 | 1.10 | 0.00011005 | 0.000121055 |
05-May-24 | 09:26:44 | 2.00 | 0.00010999 | 0.00021998 |
05-May-24 | 09:26:22 | 28.50 | 0.00010991 | 0.003132435 |
05-May-24 | 09:26:20 | 1.70 | 0.00010995 | 0.000186915 |