Monero - Dai Price (XMR)

XMR Information

Crypto Value Information for Monero - Dai (XMR/DAI)

Price: 123.21315

Bid: 122.9382

Ask: 123.4881

Change: -0.015%

Spread: 0.4473%

Open: 123.2315

High: 188.3831

Low: 85.2106

Exchange: HitBTC

Last checked at -

Streaming is On:

Exchange	Mid	Pct. Chg.	Bid	Ask	High	Low
No Other Exchanges Found.

Date	Time	Size	Price	Value (DAI)
04-May-24	15:38:07	0.001	129.2495	0.1292495
03-May-24	05:13:52	6.498	124.0645	806.171121
03-May-24	05:13:48	2.21	124.0645	274.182545
03-May-24	05:13:42	19.312	124.0645	2,395.934
03-May-24	05:13:41	12.183	124.0645	1,511.478
03-May-24	05:13:39	47.49	124.0645	5,891.823
03-May-24	05:13:38	0.81	124.0645	100.492245
03-May-24	05:13:35	0.81	124.0645	100.492245
03-May-24	05:13:33	33.806	124.0645	4,194.124
03-May-24	05:13:27	31.405	124.0645	3,896.246