Monero - Bitcoin Price (XMR)
| Exchange | Mid | Pct. Chg. | ||
|---|---|---|---|---|
BitMart - XMR/BTC | 0.0054145 | -0.733% | 0.005357 | 0.005472 |
KuCoin - XMR/BTC | 0.0054155 | -0.715% | 0.005413 | 0.005418 |
Poloniex - XMR/BTC | 0.0053895 | -0.407% | 0.005365 | 0.005414 |
Kraken - XMR/BTC | 0.0054215 | -0.349% | 0.005421 | 0.005422 |
HitBTC - XMR/BTC | 0.005418 | -0.496% | 0.005406 | 0.00543 |
| Monero (XMR) Information | |
|---|---|
| Current Supply | 18,446,744.07 |
| Max Supply | Unavailable |
| 24hr Mkt. Cap (USD) | 3.62b |
| 24hr Volume (USD) | 81.04m |
| 24hr Vwap (USD) | $196.46206687 |
| Date | Time | Size | Price | Value (BTC) |
|---|---|---|---|---|
| 11-Jun-26 | 05:11:14 | 0.03 | 0.0054228 | 0.000162684 |
| 11-Jun-26 | 05:10:37 | 0.04199908 | 0.0054225 | 0.0002277400113 |
| 11-Jun-26 | 05:09:04 | 0.04199871 | 0.0054235 | 0.000227780003685 |
| 11-Jun-26 | 05:08:27 | 0.04199853 | 0.005424 | 0.00022780002672 |
| 11-Jun-26 | 05:07:37 | 0.03 | 0.0054249 | 0.000162747 |
| 11-Jun-26 | 05:05:37 | 0.03 | 0.0054214 | 0.000162642 |
| 11-Jun-26 | 05:05:34 | 0.03 | 0.0054219 | 0.000162657 |
| 11-Jun-26 | 05:05:24 | 0.03 | 0.0054224 | 0.000162672 |
| 11-Jun-26 | 05:04:40 | 0.03 | 0.0054195 | 0.000162585 |
| 11-Jun-26 | 05:04:30 | 0.03 | 0.0054191 | 0.000162573 |