- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
FUND Trades (FUND)
-
FUND
Crypto Info -
FUND
News -
FUND
Charts -
FUND
Chat -
FUND
Trades 
Switch Currency Pair
FUND Information
Crypto Value Information for FUND - Bitcoin (FUND/BTC)
Price:
0.000001483
Bid:
0.000001475
Ask:
0.000001491
Change:
2.311%
Spread:
1.08475%
Open:
0.0000014495
High:
0.000028213
Low:
0.0000007095
Exchange:
Last checked at -
Last checked at Recent Crypto Trades for FUND (FUND/BTC)
| Date | Time | Size | Exchange | Price | Value (BTC) |
|---|---|---|---|---|---|
| 01-Jun-24 | 19:07:54 | 40.00 | Poloniex | 0.000001489 | 0.00005956 |
| 01-Jun-24 | 09:47:18 | 244.00 | Poloniex | 0.00000147 | 0.00035868 |
| 01-Jun-24 | 05:19:10 | 240.00 | Poloniex | 0.000001442 | 0.00034608 |
| 31-May-24 | 22:01:47 | 136.00 | Poloniex | 0.000001377 | 0.000187272 |
| 31-May-24 | 09:28:57 | 305.00 | Poloniex | 0.000001618 | 0.00049349 |
| 29-May-24 | 23:40:40 | 340.00 | Poloniex | 0.000001557 | 0.00052938 |
| 20-May-24 | 17:25:45 | 517.00 | Poloniex | 0.000001614 | 0.000834438 |
| 20-May-24 | 14:35:38 | 186.00 | Poloniex | 0.000001611 | 0.000299646 |
| 17-May-24 | 05:43:34 | 55.00 | Poloniex | 0.000001692 | 0.00009306 |
| 16-May-24 | 23:56:51 | 44.00 | Poloniex | 0.000001692 | 0.000074448 |
| 16-May-24 | 00:24:57 | 278.00 | Poloniex | 0.000001683 | 0.000467874 |
| 14-May-24 | 21:23:48 | 291.00 | Poloniex | 0.000001908 | 0.000555228 |
| 14-May-24 | 15:31:35 | 152.00 | Poloniex | 0.00000195 | 0.0002964 |
| 07-May-24 | 02:15:03 | 85.00 | Poloniex | 0.000001567 | 0.000133195 |
| 28-Apr-24 | 12:25:42 | 146.00 | Poloniex | 0.00000162 | 0.00023652 |
| 27-Apr-24 | 13:48:20 | 312.00 | Poloniex | 0.000001426 | 0.000444912 |
| 26-Apr-24 | 17:44:28 | 25.00 | Poloniex | 0.0000014 | 0.000035 |
| 19-Apr-24 | 21:21:07 | 442.00 | Poloniex | 0.000001979 | 0.000874718 |
| 19-Apr-24 | 07:00:55 | 545.00 | Poloniex | 0.000001894 | 0.00103223 |
| 19-Apr-24 | 06:57:32 | 245.00 | Poloniex | 0.000001901 | 0.000465745 |
| 19-Apr-24 | 02:35:28 | 218.00 | Poloniex | 0.000002056 | 0.000448208 |
| 17-Apr-24 | 14:39:32 | 47.00 | Poloniex | 0.000002056 | 0.000096632 |
| 17-Apr-24 | 11:10:34 | 186.00 | Poloniex | 0.000001974 | 0.000367164 |
| 09-Apr-24 | 21:39:37 | 262.00 | Poloniex | 0.000002118 | 0.000554916 |
| 09-Apr-24 | 21:39:14 | 207.00 | Poloniex | 0.000002135 | 0.000441945 |
| 09-Apr-24 | 03:00:59 | 265.00 | Poloniex | 0.000002138 | 0.00056657 |
| 08-Apr-24 | 15:06:16 | 17.00 | Poloniex | 0.000002151 | 0.000036567 |
| 08-Apr-24 | 15:05:59 | 17.00 | Poloniex | 0.000002151 | 0.000036567 |
| 08-Apr-24 | 15:03:41 | 17.00 | Poloniex | 0.000002151 | 0.000036567 |
| 07-Apr-24 | 16:40:39 | 456.00 | Poloniex | 0.000002217 | 0.001010952 |
| 07-Apr-24 | 16:38:53 | 240.00 | Poloniex | 0.000002224 | 0.00053376 |
| 07-Apr-24 | 13:21:56 | 194.00 | Poloniex | 0.000002321 | 0.000450274 |
| 07-Apr-24 | 00:09:06 | 158.00 | Poloniex | 0.00000227 | 0.00035866 |
| 06-Apr-24 | 01:25:03 | 200.00 | Poloniex | 0.000002282 | 0.0004564 |
| 05-Apr-24 | 15:48:04 | 155.00 | Poloniex | 0.000002352 | 0.00036456 |
| 05-Apr-24 | 11:18:44 | 125.00 | Poloniex | 0.000002334 | 0.00029175 |
| 05-Apr-24 | 09:29:35 | 317.00 | Poloniex | 0.000002339 | 0.000741463 |
| 05-Apr-24 | 04:18:44 | 240.00 | Poloniex | 0.000002354 | 0.00056496 |
| 04-Apr-24 | 20:17:09 | 210.00 | Poloniex | 0.000002383 | 0.00050043 |
| 04-Apr-24 | 20:08:35 | 1,423.00 | Poloniex | 0.000002386 | 0.003395278 |
| 03-Apr-24 | 17:52:18 | 220.00 | Poloniex | 0.000002433 | 0.00053526 |
| 03-Apr-24 | 17:47:31 | 192.00 | Poloniex | 0.000002411 | 0.000462912 |
| 03-Apr-24 | 16:35:06 | 156.00 | Poloniex | 0.000002434 | 0.000379704 |
| 03-Apr-24 | 02:21:22 | 98.00 | Poloniex | 0.000002375 | 0.00023275 |
| 03-Apr-24 | 02:15:40 | 180.00 | Poloniex | 0.000002386 | 0.00042948 |
| 03-Apr-24 | 01:25:37 | 16.00 | Poloniex | 0.000002421 | 0.000038736 |
| 02-Apr-24 | 14:19:17 | 287.00 | Poloniex | 0.000002378 | 0.000682486 |
| 02-Apr-24 | 14:05:23 | 335.00 | Poloniex | 0.000002377 | 0.000796295 |
| 02-Apr-24 | 10:14:57 | 122.00 | Poloniex | 0.000002336 | 0.000284992 |
| 02-Apr-24 | 10:13:36 | 3.00 | Poloniex | 0.000002342 | 0.000007026 |
| 02-Apr-24 | 10:04:37 | 159.00 | Poloniex | 0.000002383 | 0.000378897 |
| 02-Apr-24 | 06:19:32 | 152.00 | Poloniex | 0.000002469 | 0.000375288 |
| 02-Apr-24 | 06:19:30 | 200.00 | Poloniex | 0.000002468 | 0.0004936 |
| 02-Apr-24 | 02:02:43 | 156.00 | Poloniex | 0.000002329 | 0.000363324 |
| 02-Apr-24 | 01:48:47 | 25.00 | Poloniex | 0.000002369 | 0.000059225 |
| 02-Apr-24 | 01:48:34 | 114.00 | Poloniex | 0.000002371 | 0.000270294 |
| 02-Apr-24 | 01:48:20 | 201.00 | Poloniex | 0.000002376 | 0.000477576 |
| 01-Apr-24 | 20:24:01 | 165.00 | Poloniex | 0.000002348 | 0.00038742 |
| 01-Apr-24 | 14:43:40 | 331.00 | Poloniex | 0.000002288 | 0.000757328 |
| 31-Mar-24 | 15:50:27 | 142.00 | Poloniex | 0.000002577 | 0.000365934 |
| 31-Mar-24 | 15:49:37 | 41.00 | Poloniex | 0.000002577 | 0.000105657 |
| 30-Mar-24 | 08:28:22 | 185.00 | Poloniex | 0.000002497 | 0.000461945 |
| 29-Mar-24 | 19:09:42 | 163.00 | Poloniex | 0.000002723 | 0.000443849 |
| 29-Mar-24 | 16:40:15 | 197.00 | Poloniex | 0.000002641 | 0.000520277 |
| 29-Mar-24 | 03:51:40 | 103.00 | Poloniex | 0.000002684 | 0.000276452 |
| 28-Mar-24 | 21:18:13 | 162.00 | Poloniex | 0.000002712 | 0.000439344 |
| 27-Mar-24 | 18:06:38 | 142.00 | Poloniex | 0.000002784 | 0.000395328 |
| 27-Mar-24 | 14:05:13 | 193.00 | Poloniex | 0.000002827 | 0.000545611 |
| 27-Mar-24 | 02:39:36 | 174.00 | Poloniex | 0.000002852 | 0.000496248 |
| 26-Mar-24 | 18:48:37 | 374.00 | Poloniex | 0.000002861 | 0.001070014 |
| 26-Mar-24 | 18:48:37 | 374.00 | Poloniex | 0.000002861 | 0.001070014 |
| 26-Mar-24 | 18:42:32 | 41.00 | Poloniex | 0.000002861 | 0.000117301 |
| 26-Mar-24 | 18:42:32 | 41.00 | Poloniex | 0.000002861 | 0.000117301 |
| 26-Mar-24 | 15:46:39 | 361.00 | Poloniex | 0.000002928 | 0.001057008 |
| 26-Mar-24 | 15:46:39 | 361.00 | Poloniex | 0.000002928 | 0.001057008 |
| 26-Mar-24 | 15:46:34 | 293.00 | Poloniex | 0.000002928 | 0.000857904 |
| 26-Mar-24 | 15:46:34 | 293.00 | Poloniex | 0.000002928 | 0.000857904 |
| 26-Mar-24 | 15:46:32 | 161.00 | Poloniex | 0.000002991 | 0.000481551 |
| 26-Mar-24 | 15:46:32 | 161.00 | Poloniex | 0.000002991 | 0.000481551 |
| 26-Mar-24 | 15:46:32 | 150.00 | Poloniex | 0.000002999 | 0.00044985 |
| 26-Mar-24 | 15:46:32 | 150.00 | Poloniex | 0.000002999 | 0.00044985 |
| 26-Mar-24 | 15:30:00 | 11.00 | Poloniex | 0.000002991 | 0.000032901 |
| 26-Mar-24 | 15:30:00 | 11.00 | Poloniex | 0.000002991 | 0.000032901 |
| 26-Mar-24 | 15:10:45 | 10.00 | Poloniex | 0.000002978 | 0.00002978 |
| 26-Mar-24 | 15:10:45 | 10.00 | Poloniex | 0.000002978 | 0.00002978 |
| 26-Mar-24 | 11:15:49 | 210.00 | Poloniex | 0.000002879 | 0.00060459 |
| 26-Mar-24 | 11:15:49 | 210.00 | Poloniex | 0.000002879 | 0.00060459 |
| 26-Mar-24 | 10:09:57 | 17.00 | Poloniex | 0.000002886 | 0.000049062 |
| 26-Mar-24 | 10:09:57 | 17.00 | Poloniex | 0.000002886 | 0.000049062 |
| 26-Mar-24 | 09:56:41 | 181.00 | Poloniex | 0.000002886 | 0.000522366 |
| 26-Mar-24 | 09:56:41 | 181.00 | Poloniex | 0.000002886 | 0.000522366 |
| 26-Mar-24 | 09:56:41 | 47.00 | Poloniex | 0.000002886 | 0.000135642 |
| 26-Mar-24 | 09:56:41 | 47.00 | Poloniex | 0.000002886 | 0.000135642 |
| 26-Mar-24 | 08:55:22 | 504.00 | Poloniex | 0.000002893 | 0.001458072 |
| 26-Mar-24 | 08:55:22 | 504.00 | Poloniex | 0.000002893 | 0.001458072 |
| 26-Mar-24 | 08:36:48 | 162.00 | Poloniex | 0.00000287 | 0.00046494 |
| 26-Mar-24 | 08:36:48 | 162.00 | Poloniex | 0.00000287 | 0.00046494 |
| 26-Mar-24 | 08:33:55 | 354.00 | Poloniex | 0.00000288 | 0.00101952 |
| 26-Mar-24 | 08:33:55 | 354.00 | Poloniex | 0.00000288 | 0.00101952 |
| 26-Mar-24 | 06:58:50 | 244.00 | Poloniex | 0.0000029 | 0.0007076 |
| 26-Mar-24 | 06:58:50 | 244.00 | Poloniex | 0.0000029 | 0.0007076 |
| 26-Mar-24 | 06:56:36 | 202.00 | Poloniex | 0.000002886 | 0.000582972 |
| 26-Mar-24 | 06:56:36 | 202.00 | Poloniex | 0.000002886 | 0.000582972 |
| 26-Mar-24 | 06:37:14 | 221.00 | Poloniex | 0.000002898 | 0.000640458 |
| 26-Mar-24 | 06:37:14 | 221.00 | Poloniex | 0.000002898 | 0.000640458 |
| 26-Mar-24 | 06:35:10 | 220.00 | Poloniex | 0.000002894 | 0.00063668 |
| 26-Mar-24 | 06:35:10 | 220.00 | Poloniex | 0.000002894 | 0.00063668 |
| 26-Mar-24 | 06:32:06 | 23.00 | Poloniex | 0.000002893 | 0.000066539 |
| 26-Mar-24 | 06:32:06 | 23.00 | Poloniex | 0.000002893 | 0.000066539 |
| 26-Mar-24 | 06:00:42 | 162.00 | Poloniex | 0.000002872 | 0.000465264 |
| 26-Mar-24 | 06:00:42 | 162.00 | Poloniex | 0.000002872 | 0.000465264 |
| 26-Mar-24 | 04:40:26 | 167.00 | Poloniex | 0.000002858 | 0.000477286 |
| 26-Mar-24 | 04:40:26 | 167.00 | Poloniex | 0.000002858 | 0.000477286 |
| 26-Mar-24 | 04:40:26 | 11.00 | Poloniex | 0.000002858 | 0.000031438 |
| 26-Mar-24 | 04:40:26 | 11.00 | Poloniex | 0.000002858 | 0.000031438 |
| 26-Mar-24 | 04:40:09 | 418.00 | Poloniex | 0.00000286 | 0.00119548 |
| 26-Mar-24 | 04:40:09 | 418.00 | Poloniex | 0.00000286 | 0.00119548 |
| 26-Mar-24 | 04:39:48 | 149.00 | Poloniex | 0.000002904 | 0.000432696 |
| 26-Mar-24 | 04:39:48 | 149.00 | Poloniex | 0.000002904 | 0.000432696 |
| 26-Mar-24 | 03:44:56 | 10.00 | Poloniex | 0.000002932 | 0.00002932 |
| 26-Mar-24 | 03:44:56 | 10.00 | Poloniex | 0.000002932 | 0.00002932 |
| 26-Mar-24 | 03:06:41 | 207.00 | Poloniex | 0.000002952 | 0.000611064 |
| 26-Mar-24 | 03:06:41 | 207.00 | Poloniex | 0.000002952 | 0.000611064 |
| 25-Mar-24 | 23:09:55 | 149.00 | Poloniex | 0.000002908 | 0.000433292 |
| 25-Mar-24 | 23:09:55 | 149.00 | Poloniex | 0.000002908 | 0.000433292 |
| 25-Mar-24 | 22:36:54 | 28.00 | Poloniex | 0.000002932 | 0.000082096 |
| 25-Mar-24 | 22:36:54 | 28.00 | Poloniex | 0.000002932 | 0.000082096 |
| 25-Mar-24 | 22:36:54 | 171.00 | Poloniex | 0.000002932 | 0.000501372 |
| 25-Mar-24 | 22:36:54 | 171.00 | Poloniex | 0.000002932 | 0.000501372 |
| 25-Mar-24 | 22:36:43 | 44.00 | Poloniex | 0.000002953 | 0.000129932 |
| 25-Mar-24 | 22:36:43 | 44.00 | Poloniex | 0.000002953 | 0.000129932 |
| 25-Mar-24 | 22:36:43 | 177.00 | Poloniex | 0.000002956 | 0.000523212 |
| 25-Mar-24 | 22:36:43 | 177.00 | Poloniex | 0.000002956 | 0.000523212 |
| 25-Mar-24 | 22:17:10 | 39.00 | Poloniex | 0.000002926 | 0.000114114 |
| 25-Mar-24 | 22:17:10 | 39.00 | Poloniex | 0.000002926 | 0.000114114 |
| 25-Mar-24 | 22:17:08 | 1,365.00 | Poloniex | 0.000002927 | 0.003995355 |
| 25-Mar-24 | 22:17:08 | 1,365.00 | Poloniex | 0.000002927 | 0.003995355 |
| 25-Mar-24 | 21:49:06 | 178.00 | Poloniex | 0.000002852 | 0.000507656 |
| 25-Mar-24 | 21:49:06 | 178.00 | Poloniex | 0.000002852 | 0.000507656 |
| 25-Mar-24 | 21:48:12 | 141.00 | Poloniex | 0.000002853 | 0.000402273 |
| 25-Mar-24 | 21:48:12 | 141.00 | Poloniex | 0.000002853 | 0.000402273 |
| 25-Mar-24 | 21:47:52 | 189.00 | Poloniex | 0.000002854 | 0.000539406 |
| 25-Mar-24 | 21:47:52 | 189.00 | Poloniex | 0.000002854 | 0.000539406 |
| 25-Mar-24 | 21:47:52 | 177.00 | Poloniex | 0.000002855 | 0.000505335 |
| 25-Mar-24 | 21:47:52 | 177.00 | Poloniex | 0.000002855 | 0.000505335 |
| 25-Mar-24 | 21:47:52 | 189.00 | Poloniex | 0.000002855 | 0.000539595 |
| 25-Mar-24 | 21:47:52 | 189.00 | Poloniex | 0.000002855 | 0.000539595 |
| 25-Mar-24 | 21:46:18 | 252.00 | Poloniex | 0.000002856 | 0.000719712 |
| 25-Mar-24 | 21:46:18 | 252.00 | Poloniex | 0.000002856 | 0.000719712 |
| 25-Mar-24 | 17:15:44 | 168.00 | Poloniex | 0.000002951 | 0.000495768 |