Get Live Data
Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Crypto
  3. FUND Price
  4. FUND Trades
  5. FUND - Tether Trades

FUND - Tether Trades (FUND)

FUND Information

Crypto Value Information for FUND - Tether (FUND/USDT)

Price: 0.09859
Bid: 0.09783
Ask: 0.09935
Change: 0.000%
Spread: 1.55372%
Open: 0.09859
High: 0.652185
Low: 0.045005
Exchange: Poloniex
FUND/USDT Live Price Last checked at -

Recent Crypto Trades for FUND - Tether (FUND/USDT)

Date Time Size Exchange Price Value (USDT)
02-Jun-2400:15:53278.868Poloniex0.0996227.78083016
01-Jun-2416:37:33539.57Poloniex0.0996453.7627548
01-Jun-2416:22:39868.745Poloniex0.0973484.5636383
01-Jun-2415:52:4659.69Poloniex0.100526.0000388
01-Jun-2409:47:1614.112Poloniex0.098361.38805632
01-Jun-2405:19:10742.878Poloniex0.0976172.51232158
30-May-2419:36:07443.049Poloniex0.1127249.94048328
25-May-2408:07:3016.204Poloniex0.112771.82732508
22-May-2406:49:0115.059Poloniex0.132811.99998579
22-May-2403:47:16115.938Poloniex0.1293815.00005844
21-May-2421:14:0319.975Poloniex0.12932.5827675
20-May-2417:25:45206.347Poloniex0.1175524.25608985
20-May-2416:35:07122.06Poloniex0.1228914.9999534
20-May-2414:35:4014.97Poloniex0.114291.7109213
18-May-2402:19:254.995Poloniex0.108480.5418576
17-May-2408:09:11221.284Poloniex0.1175126.00308284
17-May-2405:43:3455.00Poloniex0.112466.1853
16-May-2410:56:50251.714Poloniex0.1040826.19839312
15-May-2420:53:07367.928Poloniex0.118643.6362608
15-May-2419:28:04222.577Poloniex0.118626.3976322
15-May-2418:37:51237.064Poloniex0.118628.1157904
15-May-2417:56:1719.619Poloniex0.11862.3268134
15-May-2416:58:41312.373Poloniex0.118637.0474378
14-May-2415:31:35152.82Poloniex0.121218.521784
13-May-2419:46:320.001Poloniex0.123480.00012348
13-May-2417:07:0996.00Poloniex0.1242711.92992
13-May-2415:38:173.608Poloniex0.124320.44854656
10-May-2411:33:1645.63Poloniex0.127445.8150872
07-May-2402:15:0241.946Poloniex0.086083.61071168
07-May-2402:14:5540.063Poloniex0.099783.99748614
04-May-2418:37:464.995Poloniex0.100120.5000994
04-May-2405:54:334.995Poloniex0.09340.466533
03-May-2423:56:076.451Poloniex0.117590.75857309
03-May-2403:48:30504.18Poloniex0.0845342.6183354
29-Apr-2415:08:02149.00Poloniex0.1000214.90298
29-Apr-2412:20:51300.00Poloniex0.1003330.099
29-Apr-2407:52:07371.45Poloniex0.127947.508455
29-Apr-2407:49:324.995Poloniex0.119810.59845095
29-Apr-2400:38:234.995Poloniex0.105290.52592355
28-Apr-2422:09:55505.464Poloniex0.1110556.1317772
28-Apr-2422:00:539.99Poloniex0.104291.0418571
28-Apr-2420:50:301,029.513Poloniex0.10102.9513
28-Apr-2420:21:0913.727Poloniex0.10991.5085973
28-Apr-2415:37:13412.489Poloniex0.10141.661389
28-Apr-2414:43:53377.436Poloniex0.10138.121036
28-Apr-2413:32:53328.716Poloniex0.10133.200316
28-Apr-2412:35:19298.38Poloniex0.1000429.8499352
28-Apr-2412:26:02146.309Poloniex0.1020114.92498109
28-Apr-2412:25:55146.309Poloniex0.1020114.92498109
28-Apr-2412:11:301.00Poloniex0.115990.11599
28-Apr-2411:45:072.00Poloniex0.115990.23198
27-Apr-2419:51:0214.985Poloniex0.085251.27747125
27-Apr-2419:26:2882.621Poloniex0.108938.99990553
27-Apr-2419:26:2082.629Poloniex0.108928.99995068
27-Apr-2419:26:1082.637Poloniex0.108918.99999567
27-Apr-2419:25:5461.94Poloniex0.10896.745266
27-Apr-2419:12:1582.614Poloniex0.108948.99996916
27-Apr-2419:12:0682.621Poloniex0.108938.99990553
27-Apr-2419:11:4935.232Poloniex0.108913.83711712
27-Apr-2418:48:3681.286Poloniex0.108988.85854828
27-Apr-2418:48:2982.591Poloniex0.108978.99994127
27-Apr-2418:48:1782.599Poloniex0.108968.99998704
27-Apr-2416:01:4557.817Poloniex0.104996.07020683
27-Apr-2414:34:4365.295Poloniex0.1056.855975
27-Apr-2414:21:3662.655Poloniex0.104996.57814845
27-Apr-2414:06:0914.985Poloniex0.0881.31868
27-Apr-2413:48:20312.564Poloniex0.0993931.06573596
27-Apr-2413:23:0234.168Poloniex0.09163.1297888
27-Apr-2412:57:29184.235Poloniex0.091616.875926
27-Apr-2412:35:13157.904Poloniex0.091614.4640064
27-Apr-2411:56:20104.229Poloniex0.091659.55258785
27-Apr-2406:42:101.701Poloniex0.09680.1646568
26-Apr-2420:36:2566.674Poloniex0.089995.99999326
26-Apr-2418:32:050.91Poloniex0.053010.0482391
26-Apr-2418:31:20100.00Poloniex0.053015.301
26-Apr-2418:19:08230.265Poloniex0.0613.8159
26-Apr-2418:18:425.00Poloniex0.053010.26505
26-Apr-2418:17:221.668Poloniex0.060.10008
26-Apr-2418:10:325.00Poloniex0.060.30
26-Apr-2417:44:40100.00Poloniex0.070027.002
26-Apr-2417:44:36100.00Poloniex0.070027.002
26-Apr-2417:39:411,571.097Poloniex0.09001141.41444097
26-Apr-2417:39:291,000.00Poloniex0.10100.00
26-Apr-2417:13:58220.814Poloniex0.1107224.44852608
26-Apr-2407:07:11201.095Poloniex0.1000120.11151095
25-Apr-2409:35:211,154.638Poloniex0.101116.618438
24-Apr-2421:24:0798.01Poloniex0.101019.8999901
24-Apr-2421:24:04197.98Poloniex0.1010219.9999396
24-Apr-2414:29:4439.556Poloniex0.101113.99950716
23-Apr-2403:19:44538.713Poloniex0.1364673.51277598
22-Apr-2408:50:1421.00Poloniex0.130242.73504
20-Apr-2410:50:4353.259Poloniex0.093884.99995492
19-Apr-2421:21:0799.602Poloniex0.100410.0000408
19-Apr-2407:00:4412.50Poloniex0.101.25
19-Apr-2406:56:48245.00Poloniex0.1176228.8169
19-Apr-2406:54:49421.63Poloniex0.1211551.0804745
19-Apr-2404:15:328.367Poloniex0.122421.02428814
19-Apr-2402:35:28218.494Poloniex0.1268727.72033378
18-Apr-2415:13:46249.00Poloniex0.1226830.54732
18-Apr-2415:13:16212.00Poloniex0.1226325.99756
18-Apr-2412:07:37108.511Poloniex0.1238713.44125757
18-Apr-2411:42:112.999Poloniex0.123910.37160609
17-Apr-2414:40:19209.00Poloniex0.1290626.97354
17-Apr-2414:39:3247.665Poloniex0.129066.1516449
17-Apr-2411:11:05429.574Poloniex0.1245353.49485022
17-Apr-2411:10:34588.498Poloniex0.1248273.45632036
17-Apr-2411:10:03370.34Poloniex0.1245846.1369572
17-Apr-2411:09:56432.357Poloniex0.1245853.86303506
17-Apr-2411:09:43123.448Poloniex0.1245615.37668288
17-Apr-2411:09:26690.293Poloniex0.1245585.97599315
17-Apr-2411:09:1126.127Poloniex0.123273.22067529
17-Apr-2411:08:4238.031Poloniex0.123264.68770106
17-Apr-2411:06:534.975Poloniex0.114150.56789625
16-Apr-2413:00:1326.158Poloniex0.105032.74737474
15-Apr-2403:44:218.343Poloniex0.131841.09994112
14-Apr-2407:56:33232.828Poloniex0.1288529.9998878
13-Apr-2422:27:26451.00Poloniex0.1358.63
13-Apr-2422:02:266.878Poloniex0.130.89414
13-Apr-2421:09:06135.971Poloniex0.1317.67623
13-Apr-2414:00:4229.966Poloniex0.135094.04810694
13-Apr-2401:35:3411.092Poloniex0.1011.120292
12-Apr-2403:41:5232.479Poloniex0.1213.929959
10-Apr-2409:20:03186.471Poloniex0.1458827.20238948
10-Apr-2403:02:11215.00Poloniex0.1446231.0933
10-Apr-2402:12:21239.522Poloniex0.1446234.63967164
09-Apr-2421:46:02229.535Poloniex0.142132.6169235
09-Apr-2421:45:41265.149Poloniex0.1425537.79698995
09-Apr-2421:39:14175.876Poloniex0.147625.9592976
09-Apr-2421:37:1750.351Poloniex0.148037.45345853
09-Apr-2421:29:4833.041Poloniex0.151995.02190159
09-Apr-2420:07:07163.976Poloniex0.1524524.9981412
09-Apr-2417:19:27165.398Poloniex0.1511524.9999077
09-Apr-2415:56:07339.256Poloniex0.1516551.4481724
09-Apr-2415:48:43223.652Poloniex0.151133.7938172
09-Apr-2400:59:31442.471Poloniex0.1500566.39277355
09-Apr-2400:59:23397.249Poloniex0.1500559.60721245
07-Apr-2400:25:13329.848Poloniex0.1560751.47937736
07-Apr-2400:09:06158.699Poloniex0.1575324.99985347
07-Apr-2400:03:30259.783Poloniex0.1573740.88205071
07-Apr-2400:02:51348.503Poloniex0.1573854.84740214
06-Apr-2421:30:5296.357Poloniex0.1573815.16466466
06-Apr-2415:40:076.524Poloniex0.160291.04573196
06-Apr-2415:39:59155.918Poloniex0.1603424.99989212
06-Apr-2411:37:45454.161Poloniex0.1628573.96011885
06-Apr-2411:34:5015.214Poloniex0.162832.47729562
05-Apr-2421:06:17156.72Poloniex0.1595224.9999744
05-Apr-2415:48:04155.404Poloniex0.1608724.99984148
05-Apr-2414:38:427.249Poloniex0.155441.12678456
05-Apr-2412:54:44275.826Poloniex0.1633845.06445188
05-Apr-2412:26:184.95Poloniex0.158410.7841295
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.