- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
FUND - TRON Trades (FUND)
-
FUND
Crypto Info -
FUND
News -
FUND
Charts -
FUND
Chat -
FUND
Trades 
Switch Currency Pair
FUND Information
Crypto Value Information for FUND - TRON (FUND/TRX)
Price:
0.7055
Bid:
0.6189
Ask:
0.7921
Change:
8.388%
Spread:
27.98514%
Open:
0.6509
High:
50.7824
Low:
0.40275
Exchange:
Last checked at -
Last checked at Recent Crypto Trades for FUND - TRON (FUND/TRX)
| Date | Time | Size | Exchange | Price | Value (TRX) |
|---|---|---|---|---|---|
| 14-Jun-24 | 03:51:37 | 266.00 | Poloniex | 0.6954 | 184.9764 |
| 13-Jun-24 | 08:03:02 | 17.6282 | Poloniex | 0.746 | 13.1506372 |
| 07-Jun-24 | 19:06:49 | 12.3992 | Poloniex | 0.8065 | 9.9999548 |
| 07-Jun-24 | 12:41:18 | 15.8061 | Poloniex | 0.7592 | 11.99999112 |
| 07-Jun-24 | 08:31:55 | 413.7715 | Poloniex | 0.6701 | 277.26828215 |
| 07-Jun-24 | 07:32:13 | 219.7368 | Poloniex | 0.6354 | 139.62076272 |
| 07-Jun-24 | 00:58:34 | 53.732 | Poloniex | 0.7955 | 42.743806 |
| 03-Jun-24 | 23:43:59 | 28.5518 | Poloniex | 0.8738 | 24.94856284 |
| 03-Jun-24 | 21:12:07 | 145.1504 | Poloniex | 0.9553 | 138.66217712 |
| 02-Jun-24 | 09:48:19 | 343.785 | Poloniex | 0.7427 | 255.3291195 |
| 02-Jun-24 | 09:26:49 | 94.0568 | Poloniex | 0.7588 | 71.37029984 |
| 02-Jun-24 | 09:26:16 | 629.7193 | Poloniex | 0.7588 | 477.83100484 |
| 02-Jun-24 | 07:23:53 | 380.00 | Poloniex | 0.8869 | 337.022 |
| 01-Jun-24 | 02:51:44 | 271.9936 | Poloniex | 0.8573 | 233.18011328 |
| 01-Jun-24 | 02:41:05 | 178.3959 | Poloniex | 0.8595 | 153.33127605 |
| 25-May-24 | 07:44:28 | 1.6782 | Poloniex | 0.9832 | 1.65000624 |
| 24-May-24 | 14:13:25 | 1.6816 | Poloniex | 0.9968 | 1.67621888 |
| 22-May-24 | 03:47:16 | 115.938 | Poloniex | 0.9895 | 114.720651 |
| 20-May-24 | 14:35:37 | 302.6557 | Poloniex | 1.0156 | 307.37712892 |
| 20-May-24 | 05:00:00 | 11.216 | Poloniex | 0.9186 | 10.3030176 |
| 16-May-24 | 10:56:49 | 251.7141 | Poloniex | 0.8485 | 213.57941385 |
| 19-Apr-24 | 07:00:44 | 280.2532 | Poloniex | 1.1014 | 308.67087448 |
| 19-Apr-24 | 06:59:05 | 1.722 | Poloniex | 1.1018 | 1.8972996 |
| 19-Apr-24 | 06:58:23 | 0.9535 | Poloniex | 1.1018 | 1.0505663 |
| 09-Apr-24 | 21:39:37 | 248.6443 | Poloniex | 1.2086 | 300.51150098 |
| 09-Apr-24 | 18:28:22 | 196.4624 | Poloniex | 1.265 | 248.524936 |
| 09-Apr-24 | 03:07:02 | 195.3843 | Poloniex | 1.243 | 242.8626849 |
| 09-Apr-24 | 01:04:24 | 186.316 | Poloniex | 1.1999 | 223.5605684 |
| 08-Apr-24 | 20:12:49 | 243.8214 | Poloniex | 1.2735 | 310.5065529 |
| 08-Apr-24 | 15:05:58 | 16.9753 | Poloniex | 1.26 | 21.388878 |
| 08-Apr-24 | 15:03:57 | 17.1535 | Poloniex | 1.26 | 21.61341 |
| 08-Apr-24 | 15:03:20 | 17.7275 | Poloniex | 1.26 | 22.33665 |
| 08-Apr-24 | 15:02:38 | 16.1136 | Poloniex | 1.26 | 20.303136 |
| 08-Apr-24 | 12:53:43 | 214.9297 | Poloniex | 1.2648 | 271.84308456 |
| 07-Apr-24 | 08:28:07 | 265.3962 | Poloniex | 1.3402 | 355.68398724 |
| 07-Apr-24 | 00:37:01 | 124.165 | Poloniex | 1.3395 | 166.3190175 |
| 07-Apr-24 | 00:03:30 | 259.783 | Poloniex | 1.3117 | 340.7573611 |
| 06-Apr-24 | 23:50:25 | 96.5647 | Poloniex | 1.3034 | 125.86242998 |
| 06-Apr-24 | 22:17:28 | 96.3577 | Poloniex | 1.3062 | 125.86242774 |
| 06-Apr-24 | 21:30:52 | 96.3577 | Poloniex | 1.3062 | 125.86242774 |
| 06-Apr-24 | 16:51:56 | 87.2948 | Poloniex | 1.3445 | 117.3678586 |
| 06-Apr-24 | 15:41:02 | 3.2446 | Poloniex | 1.3267 | 4.30461082 |
| 05-Apr-24 | 17:51:08 | 247.6896 | Poloniex | 1.3523 | 334.95064608 |
| 05-Apr-24 | 10:12:25 | 159.4775 | Poloniex | 1.3211 | 210.68572525 |
| 05-Apr-24 | 09:29:35 | 177.6416 | Poloniex | 1.3199 | 234.46914784 |
| 04-Apr-24 | 22:07:26 | 163.5766 | Poloniex | 1.3354 | 218.44019164 |
| 04-Apr-24 | 20:22:15 | 193.5472 | Poloniex | 1.3696 | 265.08224512 |
| 04-Apr-24 | 20:18:41 | 153.383 | Poloniex | 1.3708 | 210.2574164 |
| 04-Apr-24 | 20:17:09 | 234.1281 | Poloniex | 1.3762 | 322.20709122 |
| 03-Apr-24 | 22:07:15 | 103.7579 | Poloniex | 1.3763 | 142.80199777 |
| 03-Apr-24 | 18:00:02 | 7.0432 | Poloniex | 1.3825 | 9.737224 |
| 03-Apr-24 | 17:54:10 | 76.9449 | Poloniex | 1.3831 | 106.42249119 |
| 03-Apr-24 | 17:49:45 | 235.5812 | Poloniex | 1.3837 | 325.97370644 |
| 03-Apr-24 | 17:47:30 | 92.5686 | Poloniex | 1.3812 | 127.85575032 |
| 03-Apr-24 | 17:47:15 | 15.7941 | Poloniex | 1.389 | 21.9380049 |
| 03-Apr-24 | 02:15:31 | 248.1168 | Poloniex | 1.3783 | 341.97938544 |
| 03-Apr-24 | 02:14:37 | 122.8426 | Poloniex | 1.3775 | 169.2156815 |
| 03-Apr-24 | 01:25:37 | 16.1739 | Poloniex | 1.3335 | 21.56789565 |
| 02-Apr-24 | 22:40:50 | 93.4572 | Poloniex | 1.3771 | 128.69991012 |
| 02-Apr-24 | 01:51:39 | 72.746 | Poloniex | 1.3411 | 97.5596606 |
| 02-Apr-24 | 01:50:53 | 74.4608 | Poloniex | 1.3415 | 99.8891632 |
| 02-Apr-24 | 01:49:41 | 70.6604 | Poloniex | 1.3416 | 94.79799264 |
| 01-Apr-24 | 06:37:25 | 215.3627 | Poloniex | 1.3887 | 299.07418149 |
| 31-Mar-24 | 07:40:21 | 174.975 | Poloniex | 1.5251 | 266.8543725 |
| 30-Mar-24 | 13:00:09 | 201.591 | Poloniex | 1.4861 | 299.5843851 |
| 30-Mar-24 | 04:07:22 | 215.9699 | Poloniex | 1.5637 | 337.71213263 |
| 29-Mar-24 | 11:12:49 | 12.1386 | Poloniex | 1.5496 | 18.80997456 |
| 29-Mar-24 | 04:42:02 | 203.7461 | Poloniex | 1.5783 | 321.57246963 |
| 28-Mar-24 | 23:11:45 | 77.8852 | Poloniex | 1.6189 | 126.08835028 |
| 28-Mar-24 | 12:03:44 | 210.3487 | Poloniex | 1.615 | 339.7131505 |
| 27-Mar-24 | 10:03:38 | 254.475 | Poloniex | 1.7051 | 433.9053225 |
| 27-Mar-24 | 02:39:38 | 14.9139 | Poloniex | 1.6377 | 24.42449403 |
| 27-Mar-24 | 02:39:36 | 174.00 | Poloniex | 1.6377 | 284.9598 |
| 27-Mar-24 | 01:06:49 | 419.441 | Poloniex | 1.6442 | 689.6448922 |
| 26-Mar-24 | 20:59:31 | 193.2816 | Poloniex | 1.6503 | 318.97262448 |
| 26-Mar-24 | 20:59:31 | 193.2816 | Poloniex | 1.6503 | 318.97262448 |
| 26-Mar-24 | 20:36:37 | 235.7648 | Poloniex | 1.6615 | 391.7232152 |
| 26-Mar-24 | 20:36:37 | 235.7648 | Poloniex | 1.6615 | 391.7232152 |
| 26-Mar-24 | 15:46:48 | 113.9864 | Poloniex | 1.674 | 190.8132336 |
| 26-Mar-24 | 15:46:48 | 113.9864 | Poloniex | 1.674 | 190.8132336 |
| 26-Mar-24 | 15:46:48 | 122.321 | Poloniex | 1.674 | 204.765354 |
| 26-Mar-24 | 15:46:48 | 122.321 | Poloniex | 1.674 | 204.765354 |
| 26-Mar-24 | 15:46:32 | 12.3044 | Poloniex | 1.6862 | 20.74767928 |
| 26-Mar-24 | 15:46:32 | 12.3044 | Poloniex | 1.6862 | 20.74767928 |
| 26-Mar-24 | 15:46:32 | 161.00 | Poloniex | 1.6862 | 271.4782 |
| 26-Mar-24 | 15:46:32 | 161.00 | Poloniex | 1.6862 | 271.4782 |
| 26-Mar-24 | 15:46:32 | 150.00 | Poloniex | 1.6862 | 252.93 |
| 26-Mar-24 | 15:46:32 | 150.00 | Poloniex | 1.6862 | 252.93 |
| 26-Mar-24 | 14:15:13 | 507.9225 | Poloniex | 1.7241 | 875.70918225 |
| 26-Mar-24 | 14:15:13 | 507.9225 | Poloniex | 1.7241 | 875.70918225 |
| 26-Mar-24 | 14:15:13 | 0.0001 | Poloniex | 1.7237 | 0.00017237 |
| 26-Mar-24 | 14:15:13 | 0.0001 | Poloniex | 1.7237 | 0.00017237 |
| 26-Mar-24 | 10:09:57 | 17.0137 | Poloniex | 1.6773 | 28.53707901 |
| 26-Mar-24 | 10:09:57 | 17.0137 | Poloniex | 1.6773 | 28.53707901 |
| 26-Mar-24 | 10:09:57 | 0.0023 | Poloniex | 1.6766 | 0.00385618 |
| 26-Mar-24 | 10:09:57 | 0.0023 | Poloniex | 1.6766 | 0.00385618 |
| 26-Mar-24 | 10:01:13 | 19.0869 | Poloniex | 1.6814 | 32.09271366 |
| 26-Mar-24 | 10:01:13 | 19.0869 | Poloniex | 1.6814 | 32.09271366 |
| 26-Mar-24 | 10:01:13 | 0.4275 | Poloniex | 1.6808 | 0.718542 |
| 26-Mar-24 | 10:01:13 | 0.4275 | Poloniex | 1.6808 | 0.718542 |
| 26-Mar-24 | 10:01:13 | 0.0216 | Poloniex | 1.6808 | 0.03630528 |
| 26-Mar-24 | 10:01:13 | 0.0216 | Poloniex | 1.6808 | 0.03630528 |
| 26-Mar-24 | 08:38:15 | 321.3046 | Poloniex | 1.6753 | 538.28159638 |
| 26-Mar-24 | 08:38:15 | 321.3046 | Poloniex | 1.6753 | 538.28159638 |
| 26-Mar-24 | 08:38:15 | 0.0648 | Poloniex | 1.6745 | 0.1085076 |
| 26-Mar-24 | 08:38:15 | 0.0648 | Poloniex | 1.6745 | 0.1085076 |
| 26-Mar-24 | 08:37:39 | 281.1256 | Poloniex | 1.6755 | 471.0259428 |
| 26-Mar-24 | 08:37:39 | 281.1256 | Poloniex | 1.6755 | 471.0259428 |
| 26-Mar-24 | 06:56:36 | 202.469 | Poloniex | 1.6854 | 341.2412526 |
| 26-Mar-24 | 06:56:36 | 202.469 | Poloniex | 1.6854 | 341.2412526 |
| 26-Mar-24 | 06:39:43 | 243.0517 | Poloniex | 1.6556 | 402.39639452 |
| 26-Mar-24 | 06:39:43 | 243.0517 | Poloniex | 1.6556 | 402.39639452 |
| 26-Mar-24 | 06:39:43 | 0.0192 | Poloniex | 1.6555 | 0.0317856 |
| 26-Mar-24 | 06:39:43 | 0.0192 | Poloniex | 1.6555 | 0.0317856 |
| 26-Mar-24 | 06:06:05 | 154.707 | Poloniex | 1.6282 | 251.8939374 |
| 26-Mar-24 | 06:06:05 | 154.707 | Poloniex | 1.6282 | 251.8939374 |
| 26-Mar-24 | 06:01:00 | 7.1765 | Poloniex | 1.6427 | 11.78883655 |
| 26-Mar-24 | 06:01:00 | 7.1765 | Poloniex | 1.6427 | 11.78883655 |
| 26-Mar-24 | 06:00:48 | 0.0009 | Poloniex | 1.6282 | 0.00146538 |
| 26-Mar-24 | 06:00:48 | 0.0009 | Poloniex | 1.6282 | 0.00146538 |
| 26-Mar-24 | 06:00:48 | 26.1388 | Poloniex | 1.6492 | 43.10810896 |
| 26-Mar-24 | 06:00:48 | 26.1388 | Poloniex | 1.6492 | 43.10810896 |
| 26-Mar-24 | 06:00:42 | 26.1388 | Poloniex | 1.6492 | 43.10810896 |
| 26-Mar-24 | 06:00:42 | 26.1388 | Poloniex | 1.6492 | 43.10810896 |
| 26-Mar-24 | 06:00:42 | 277.3381 | Poloniex | 1.6492 | 457.38599452 |
| 26-Mar-24 | 06:00:42 | 277.3381 | Poloniex | 1.6492 | 457.38599452 |
| 26-Mar-24 | 05:08:48 | 174.9337 | Poloniex | 1.6903 | 295.69043311 |
| 26-Mar-24 | 05:08:48 | 174.9337 | Poloniex | 1.6903 | 295.69043311 |
| 26-Mar-24 | 04:51:55 | 192.0056 | Poloniex | 1.6452 | 315.88761312 |
| 26-Mar-24 | 04:51:55 | 192.0056 | Poloniex | 1.6452 | 315.88761312 |
| 26-Mar-24 | 04:43:34 | 99.0549 | Poloniex | 1.6454 | 162.98493246 |
| 26-Mar-24 | 04:43:34 | 99.0549 | Poloniex | 1.6454 | 162.98493246 |
| 26-Mar-24 | 04:43:32 | 43.6327 | Poloniex | 1.6454 | 71.79324458 |
| 26-Mar-24 | 04:43:32 | 43.6327 | Poloniex | 1.6454 | 71.79324458 |
| 26-Mar-24 | 04:43:32 | 148.3729 | Poloniex | 1.6454 | 244.13276966 |
| 26-Mar-24 | 04:43:32 | 148.3729 | Poloniex | 1.6454 | 244.13276966 |
| 26-Mar-24 | 04:43:28 | 184.9771 | Poloniex | 1.6476 | 304.76826996 |
| 26-Mar-24 | 04:43:28 | 184.9771 | Poloniex | 1.6476 | 304.76826996 |
| 26-Mar-24 | 04:41:12 | 6.2378 | Poloniex | 1.6476 | 10.27739928 |
| 26-Mar-24 | 04:41:12 | 6.2378 | Poloniex | 1.6476 | 10.27739928 |
| 26-Mar-24 | 04:41:12 | 185.7678 | Poloniex | 1.6494 | 306.40540932 |
| 26-Mar-24 | 04:41:12 | 185.7678 | Poloniex | 1.6494 | 306.40540932 |
| 26-Mar-24 | 04:40:44 | 183.4062 | Poloniex | 1.6498 | 302.58354876 |
| 26-Mar-24 | 04:40:44 | 183.4062 | Poloniex | 1.6498 | 302.58354876 |
| 26-Mar-24 | 04:40:42 | 0.3943 | Poloniex | 1.6498 | 0.65051614 |
| 26-Mar-24 | 04:40:42 | 0.3943 | Poloniex | 1.6498 | 0.65051614 |
| 26-Mar-24 | 04:40:42 | 191.6113 | Poloniex | 1.6502 | 316.19696726 |
| 26-Mar-24 | 04:40:42 | 191.6113 | Poloniex | 1.6502 | 316.19696726 |
| 26-Mar-24 | 04:40:40 | 132.7425 | Poloniex | 1.6504 | 219.078222 |
| 26-Mar-24 | 04:40:40 | 132.7425 | Poloniex | 1.6504 | 219.078222 |