FUND Price (FUND)

FUND Information

Crypto Value Information for FUND - Bitcoin (FUND/BTC)

Price: 0.0000018245

Bid: 0.000001641

Ask: 0.000002008

Change: 6.354%

Spread: 22.36441%

Open: 0.0000017155

High: 0.000028213

Low: 0.0000007095

Exchange: Poloniex

Last checked at -

Streaming is On:

Exchange	Mid	Pct. Chg.	Bid	Ask	High	Low
No Other Exchanges Found.

Date	Time	Size	Price	Value (BTC)
28-Apr-24	12:25:42	146.00	0.00000162	0.00023652
27-Apr-24	13:48:20	312.00	0.000001426	0.000444912
26-Apr-24	17:44:28	25.00	0.0000014	0.000035
19-Apr-24	21:21:07	442.00	0.000001979	0.000874718
19-Apr-24	07:00:55	545.00	0.000001894	0.00103223
19-Apr-24	06:57:32	245.00	0.000001901	0.000465745
19-Apr-24	02:35:28	218.00	0.000002056	0.000448208
17-Apr-24	14:39:32	47.00	0.000002056	0.000096632
17-Apr-24	11:10:34	186.00	0.000001974	0.000367164
09-Apr-24	21:39:37	262.00	0.000002118	0.000554916