- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
DogeCoin - Tether Trades (DOGE)
-
DogeCoin
Crypto Info -
DogeCoin
News -
DogeCoin
Charts -
DogeCoin
Chat -
DogeCoin
Trades 
Switch Currency Pair
DOGE Information
Crypto Value Information for DogeCoin - Tether (DOGE/USDT)
Price:
0.173225
Bid:
0.17322
Ask:
0.17323
Change:
0.000%
Spread:
0.00577%
Open:
0.173225
High:
0.228735
Low:
0.055315
Exchange:
Last checked at -
Last checked at Recent Crypto Trades for DogeCoin - Tether (DOGE/USDT)
| Date | Time | Size | Exchange | Price | Value (USDT) |
|---|---|---|---|---|---|
| 26-May-24 | 04:43:26 | 52.00 | Binance | 0.17321 | 9.00692 |
| 26-May-24 | 04:43:22 | 55.00 | Binance | 0.17328 | 9.5304 |
| 26-May-24 | 04:43:18 | 7,448.00 | Binance | 0.17329 | 1,290.664 |
| 26-May-24 | 04:43:12 | 1,089.00 | Binance | 0.17324 | 188.65836 |
| 26-May-24 | 04:43:10 | 31.00 | Binance | 0.17321 | 5.36951 |
| 26-May-24 | 04:43:06 | 10,253.00 | Binance | 0.17315 | 1,775.307 |
| 26-May-24 | 04:42:57 | 83.00 | Binance | 0.17294 | 14.35402 |
| 26-May-24 | 04:42:41 | 966.00 | Binance | 0.17292 | 167.04072 |
| 26-May-24 | 04:42:37 | 6,354.00 | Binance | 0.17292 | 1,098.734 |
| 26-May-24 | 04:42:09 | 754.00 | Binance | 0.17291 | 130.37414 |
| 26-May-24 | 04:42:06 | 18,947.00 | Binance | 0.1729 | 3,275.936 |
| 26-May-24 | 04:41:51 | 2,971.00 | Binance | 0.17279 | 513.35909 |
| 26-May-24 | 04:41:32 | 36.00 | Binance | 0.17275 | 6.219 |
| 26-May-24 | 04:41:28 | 15,676.00 | Binance | 0.17281 | 2,708.97 |
| 26-May-24 | 04:40:58 | 33.00 | Binance | 0.17277 | 5.70141 |
| 26-May-24 | 04:40:43 | 589.00 | Binance | 0.173 | 101.897 |
| 26-May-24 | 04:40:40 | 2,871.00 | Binance | 0.17298 | 496.62558 |
| 26-May-24 | 04:40:09 | 3,862.00 | Binance | 0.17327 | 669.16874 |
| 26-May-24 | 04:39:39 | 41.00 | Binance | 0.17313 | 7.09833 |
| 26-May-24 | 04:39:25 | 90.00 | Binance | 0.17304 | 15.5736 |
| 26-May-24 | 04:39:21 | 31.00 | Binance | 0.17308 | 5.36548 |
| 26-May-24 | 04:39:16 | 174.00 | Binance | 0.17313 | 30.12462 |
| 26-May-24 | 04:39:08 | 2,885.00 | Binance | 0.17328 | 499.9128 |
| 26-May-24 | 04:39:06 | 40.00 | Binance | 0.17338 | 6.9352 |
| 26-May-24 | 04:38:50 | 87.00 | Binance | 0.17333 | 15.07971 |
| 26-May-24 | 04:38:42 | 290.00 | Binance | 0.17351 | 50.3179 |
| 26-May-24 | 04:38:40 | 175.00 | Binance | 0.17354 | 30.3695 |
| 26-May-24 | 04:38:37 | 5,757.00 | Binance | 0.1736 | 999.4152 |
| 26-May-24 | 04:38:26 | 175.00 | Binance | 0.17362 | 30.3835 |
| 26-May-24 | 04:38:22 | 1,070.00 | Binance | 0.17356 | 185.7092 |
| 26-May-24 | 04:38:14 | 347.00 | Binance | 0.17348 | 60.19756 |
| 26-May-24 | 04:38:10 | 86.00 | Binance | 0.17346 | 14.91756 |
| 26-May-24 | 04:38:06 | 600.00 | Binance | 0.17339 | 104.034 |
| 26-May-24 | 04:38:05 | 3,460.00 | Binance | 0.17336 | 599.8256 |
| 26-May-24 | 04:38:04 | 2,573.00 | Binance | 0.17332 | 445.95236 |
| 26-May-24 | 04:38:03 | 2.00 | Binance | 0.17328 | 0.34656 |
| 26-May-24 | 04:38:01 | 2,189.00 | Binance | 0.17326 | 379.26614 |
| 26-May-24 | 04:37:52 | 100.00 | Binance | 0.17311 | 17.311 |
| 26-May-24 | 04:37:49 | 4,262.00 | Binance | 0.17299 | 737.28338 |
| 26-May-24 | 04:37:48 | 1,116.00 | Binance | 0.17299 | 193.05684 |
| 26-May-24 | 04:37:36 | 7,814.00 | Binance | 0.17286 | 1,350.728 |
| 26-May-24 | 04:37:31 | 31.00 | Binance | 0.17283 | 5.35773 |
| 26-May-24 | 04:37:18 | 1,144.00 | Binance | 0.1729 | 197.7976 |
| 26-May-24 | 04:37:17 | 5,781.00 | Binance | 0.17291 | 999.59271 |
| 26-May-24 | 04:37:14 | 533.00 | Binance | 0.17296 | 92.18768 |
| 26-May-24 | 04:37:10 | 3,752.00 | Binance | 0.1729 | 648.7208 |
| 26-May-24 | 04:37:09 | 44.00 | Binance | 0.17288 | 7.60672 |
| 26-May-24 | 04:37:03 | 814.00 | Binance | 0.17274 | 140.61036 |
| 26-May-24 | 04:37:03 | 3,562.00 | Binance | 0.17277 | 615.40674 |
| 26-May-24 | 04:37:03 | 2,732.00 | Binance | 0.17278 | 472.03496 |
| 26-May-24 | 04:36:48 | 118.00 | Binance | 0.17282 | 20.39276 |
| 26-May-24 | 04:36:44 | 1,000.00 | Binance | 0.17278 | 172.78 |
| 26-May-24 | 04:36:37 | 44.00 | Binance | 0.17264 | 7.59616 |
| 26-May-24 | 04:36:36 | 234.00 | Binance | 0.17266 | 40.40244 |
| 26-May-24 | 04:36:32 | 1,456.00 | Binance | 0.17278 | 251.56768 |
| 26-May-24 | 04:36:28 | 74.00 | Binance | 0.17263 | 12.77462 |
| 26-May-24 | 04:36:25 | 87.00 | Binance | 0.17274 | 15.02838 |
| 26-May-24 | 04:36:23 | 2,577.00 | Binance | 0.17254 | 444.63558 |
| 26-May-24 | 04:36:22 | 81.00 | Binance | 0.17253 | 13.97493 |
| 26-May-24 | 04:36:20 | 1,824.00 | Binance | 0.1726 | 314.8224 |
| 26-May-24 | 04:36:19 | 3,090.00 | Binance | 0.17244 | 532.8396 |
| 26-May-24 | 04:36:00 | 81.00 | Binance | 0.17212 | 13.94172 |
| 26-May-24 | 04:35:54 | 45.00 | Binance | 0.17218 | 7.7481 |
| 26-May-24 | 04:35:46 | 178.00 | Binance | 0.17221 | 30.65338 |
| 26-May-24 | 04:35:37 | 89.00 | Binance | 0.1722 | 15.3258 |
| 26-May-24 | 04:35:34 | 156.00 | Binance | 0.17215 | 26.8554 |
| 26-May-24 | 04:35:25 | 44.00 | Binance | 0.17208 | 7.57152 |
| 26-May-24 | 04:35:16 | 243.00 | Binance | 0.17208 | 41.81544 |
| 26-May-24 | 04:35:15 | 5,000.00 | Binance | 0.17209 | 860.45 |
| 26-May-24 | 04:35:14 | 37.00 | Binance | 0.17213 | 6.36881 |
| 26-May-24 | 04:35:12 | 382.00 | Binance | 0.17207 | 65.73074 |
| 26-May-24 | 04:34:56 | 1,782.00 | Binance | 0.17185 | 306.2367 |
| 26-May-24 | 04:34:54 | 78.00 | Binance | 0.17188 | 13.40664 |
| 26-May-24 | 04:34:51 | 1,454.00 | Binance | 0.17178 | 249.76812 |
| 26-May-24 | 04:34:36 | 4,132.00 | Binance | 0.17152 | 708.72064 |
| 26-May-24 | 04:34:27 | 291.00 | Binance | 0.17162 | 49.94142 |
| 26-May-24 | 04:33:52 | 1,199.00 | Binance | 0.17134 | 205.43666 |
| 26-May-24 | 04:33:40 | 588.00 | Binance | 0.17127 | 100.70676 |
| 26-May-24 | 04:33:39 | 157.00 | Binance | 0.17127 | 26.88939 |
| 26-May-24 | 04:33:26 | 5,000.00 | Binance | 0.17117 | 855.85 |
| 26-May-24 | 04:33:25 | 726.00 | Binance | 0.17116 | 124.26216 |
| 26-May-24 | 04:33:20 | 2,960.00 | Binance | 0.17121 | 506.7816 |
| 26-May-24 | 04:32:48 | 266.00 | Binance | 0.17106 | 45.50196 |
| 26-May-24 | 04:32:07 | 6,250.00 | Binance | 0.17101 | 1,068.812 |
| 26-May-24 | 04:32:06 | 438.00 | Binance | 0.17103 | 74.91114 |
| 26-May-24 | 04:31:05 | 219.00 | Binance | 0.17077 | 37.39863 |
| 26-May-24 | 04:30:50 | 1,257.00 | Binance | 0.17074 | 214.62018 |
| 26-May-24 | 04:30:30 | 4,952.00 | Binance | 0.17067 | 845.15784 |
| 26-May-24 | 04:30:22 | 963.00 | Binance | 0.17067 | 164.35521 |
| 26-May-24 | 04:30:19 | 208.00 | Binance | 0.17067 | 35.49936 |
| 26-May-24 | 04:30:05 | 608.00 | Binance | 0.17077 | 103.82816 |
| 26-May-24 | 04:29:25 | 297.00 | Binance | 0.17071 | 50.70087 |
| 26-May-24 | 04:29:14 | 119.00 | Binance | 0.17083 | 20.32877 |
| 26-May-24 | 04:28:20 | 1,543.00 | Binance | 0.17049 | 263.06607 |
| 26-May-24 | 04:27:05 | 212.00 | Binance | 0.17034 | 36.11208 |
| 26-May-24 | 04:26:37 | 4,305.00 | Binance | 0.1705 | 734.0025 |
| 26-May-24 | 04:26:29 | 105.00 | Binance | 0.17057 | 17.90985 |
| 26-May-24 | 04:26:23 | 68.00 | Binance | 0.17061 | 11.60148 |
| 26-May-24 | 04:26:17 | 534.00 | Binance | 0.17066 | 91.13244 |
| 26-May-24 | 04:26:09 | 5,854.00 | Binance | 0.17077 | 999.68758 |
| 26-May-24 | 04:25:56 | 5,990.00 | Binance | 0.17078 | 1,022.972 |
| 26-May-24 | 04:25:34 | 4,000.00 | Binance | 0.17064 | 682.56 |
| 26-May-24 | 04:25:14 | 5,865.00 | Binance | 0.17047 | 999.80655 |
| 26-May-24 | 04:25:10 | 158.00 | Binance | 0.17048 | 26.93584 |
| 26-May-24 | 04:25:08 | 2,347.00 | Binance | 0.17036 | 399.83492 |
| 26-May-24 | 04:24:22 | 6,250.00 | Binance | 0.17045 | 1,065.312 |
| 26-May-24 | 04:22:39 | 180.00 | Binance | 0.17048 | 30.6864 |
| 26-May-24 | 04:22:30 | 38.00 | Binance | 0.17048 | 6.47824 |
| 26-May-24 | 04:22:14 | 2,000.00 | Binance | 0.17049 | 340.98 |
| 26-May-24 | 04:22:05 | 101.00 | Binance | 0.17046 | 17.21646 |
| 26-May-24 | 04:21:43 | 37.00 | Binance | 0.17062 | 6.31294 |
| 26-May-24 | 04:21:09 | 5,000.00 | Binance | 0.17045 | 852.25 |
| 26-May-24 | 04:20:25 | 2,000.00 | Binance | 0.1705 | 341.00 |
| 26-May-24 | 04:20:19 | 1,141.00 | Binance | 0.17052 | 194.56332 |
| 26-May-24 | 04:20:16 | 118.00 | Binance | 0.17053 | 20.12254 |
| 26-May-24 | 04:20:12 | 4,959.00 | Binance | 0.17067 | 846.35253 |
| 26-May-24 | 04:20:11 | 4,508.00 | Binance | 0.17068 | 769.42544 |
| 26-May-24 | 04:20:07 | 180.00 | Binance | 0.17074 | 30.7332 |
| 26-May-24 | 04:20:02 | 119.00 | Binance | 0.17077 | 20.32163 |
| 26-May-24 | 04:19:57 | 501.00 | Binance | 0.17071 | 85.52571 |
| 26-May-24 | 04:19:42 | 180.00 | Binance | 0.17068 | 30.7224 |
| 26-May-24 | 04:19:32 | 344.00 | Binance | 0.17071 | 58.72424 |
| 26-May-24 | 04:19:16 | 62.00 | Binance | 0.17037 | 10.56294 |
| 26-May-24 | 04:19:14 | 234.00 | Binance | 0.17035 | 39.8619 |
| 26-May-24 | 04:19:01 | 140.00 | Binance | 0.17032 | 23.8448 |
| 26-May-24 | 04:18:44 | 2,351.00 | Binance | 0.17021 | 400.16371 |
| 26-May-24 | 04:18:17 | 845.00 | Binance | 0.1702 | 143.819 |
| 26-May-24 | 04:18:09 | 119.00 | Binance | 0.17025 | 20.25975 |
| 26-May-24 | 04:18:02 | 119.00 | Binance | 0.1702 | 20.2538 |
| 26-May-24 | 04:17:33 | 5,000.00 | Binance | 0.17024 | 851.20 |
| 26-May-24 | 04:17:07 | 178.00 | Binance | 0.17019 | 30.29382 |
| 26-May-24 | 04:16:57 | 1,176.00 | Binance | 0.17035 | 200.3316 |
| 26-May-24 | 04:16:37 | 1,791.00 | Binance | 0.17037 | 305.13267 |
| 26-May-24 | 04:16:16 | 6,250.00 | Binance | 0.17022 | 1,063.875 |
| 26-May-24 | 04:16:12 | 119.00 | Binance | 0.17026 | 20.26094 |
| 26-May-24 | 04:15:47 | 29.00 | Binance | 0.17022 | 4.93638 |
| 26-May-24 | 04:15:38 | 119.00 | Binance | 0.1702 | 20.2538 |
| 26-May-24 | 04:15:37 | 826.00 | Binance | 0.17029 | 140.65954 |
| 26-May-24 | 04:15:36 | 705.00 | Binance | 0.17027 | 120.04035 |
| 26-May-24 | 04:15:01 | 5,000.00 | Binance | 0.17007 | 850.35 |
| 26-May-24 | 04:14:32 | 6,237.00 | Binance | 0.17009 | 1,060.851 |
| 26-May-24 | 04:14:12 | 1,167.00 | Binance | 0.17009 | 198.49503 |
| 26-May-24 | 04:14:07 | 62.00 | Binance | 0.17008 | 10.54496 |
| 26-May-24 | 04:13:22 | 472.00 | Binance | 0.16994 | 80.21168 |
| 26-May-24 | 04:12:48 | 5,273.00 | Binance | 0.16998 | 896.30454 |
| 26-May-24 | 04:12:30 | 1,548.00 | Binance | 0.16999 | 263.14452 |
| 26-May-24 | 04:12:08 | 1,176.00 | Binance | 0.16996 | 199.87296 |
| 26-May-24 | 04:12:04 | 110.00 | Binance | 0.16996 | 18.6956 |
| 26-May-24 | 04:12:03 | 81.00 | Binance | 0.16995 | 13.76595 |
| 26-May-24 | 04:11:50 | 1,857.00 | Binance | 0.16989 | 315.48573 |