Get Live Data

The latest Investing Matters Podcast with Jean Roche, Co-Manager of Schroder UK Mid Cap Investment Trust has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Crypto
  3. DogeCoin Price
  4. DogeCoin Trades

DogeCoin Trades (DOGE)

DOGE Information

Crypto Value Information for DogeCoin - US Dollar (DOGE/USD)

Price: 0.17316705
Bid: 0.1731394
Ask: 0.1731947
Change: 0.000%
Spread: 0.03194%
Open: 0.17316705
High: 0.22885835
Low: 0.05537215
Exchange: Kraken
DOGE/USD Live Price Last checked at -

Recent Crypto Trades for DogeCoin (DOGE/USD)

Date Time Size Exchange Price Value (USD)
26-May-2404:43:12227.86812961Kraken0.173055639.43
26-May-2404:43:045,839.87300915Kraken0.17292441,009.86
26-May-2404:39:3028,914.79594953Kraken0.17292185,000.00
26-May-2404:39:301,729.86657423Kraken0.1730708299.39
26-May-2404:39:28577.79821899Kraken0.1730708100.00
26-May-2404:39:08238.24Kraken0.173341.29
26-May-2404:38:484,500.00Kraken0.1733371780.02
26-May-2404:38:16140.98317168Kraken0.173322124.44
26-May-2404:38:0360.60Kraken0.173105210.49
26-May-2404:37:5726,000.00Kraken0.17297774,497.42
26-May-2404:37:42381.50101515Kraken0.172908365.96
26-May-2404:37:12173.3032057Kraken0.172777829.94
26-May-2404:37:06107.87064156Kraken0.17273618.63
26-May-2404:36:48101.00Kraken0.172709917.44
26-May-2404:36:20188.15647673Kraken0.172320432.42
26-May-2404:35:15216.94348193Kraken0.172015337.32
26-May-2404:35:12209.59986036Kraken0.171927936.04
26-May-2404:34:29148.3056678Kraken0.171456225.43
26-May-2404:34:11116.2941963Kraken0.171325419.92
26-May-2404:33:52125.4235Kraken0.171158321.47
26-May-2404:33:422,370.38036765Kraken0.1710895405.55
26-May-2404:33:36118.02220798Kraken0.171049320.19
26-May-2404:33:19131.26720161Kraken0.171003522.45
26-May-2404:33:17131.16849959Kraken0.170981922.43
26-May-2404:32:59198.85157367Kraken0.170981834.00
26-May-2404:32:3964.33433265Kraken0.170981811.00
26-May-2404:31:25178.14682956Kraken0.17078730.43
26-May-2404:31:1984.58127742Kraken0.170720614.44
26-May-2404:29:15166.77180266Kraken0.170666128.46
26-May-2404:28:262,349.07280628Kraken0.1704906400.49
26-May-2404:25:3696.30420279Kraken0.17053916.42
26-May-2404:19:4660.00Kraken0.170564710.23
26-May-2404:19:21207.98971793Kraken0.170299335.42
26-May-2404:17:5672.37388295Kraken0.17021612.32
26-May-2404:17:40150.00Kraken0.170215925.53
26-May-2404:14:3142.48Kraken0.16993197.22
26-May-2404:14:03294.23551434Kraken0.169931950.00
26-May-2404:13:56159.33Kraken0.169931827.08
26-May-2404:13:471,917.24449617Kraken0.1699319325.80
26-May-2404:12:35584.51Kraken0.169931899.33
26-May-2404:10:05382.29695Kraken0.169963164.98
26-May-2404:08:4732.04Kraken0.17002495.45
26-May-2404:06:2912,575.92959299Kraken0.16982132,135.66
26-May-2404:06:09117.64692042Kraken0.170000220.00
26-May-2404:01:49173.05705408Kraken0.170132129.44
26-May-2403:56:59295.07067757Kraken0.17021750.23
26-May-2403:55:54175.00Kraken0.170255429.79
26-May-2403:55:04800.00Kraken0.1702554136.20
26-May-2403:54:037,687.794Kraken0.17024481,308.81
26-May-2403:53:392,701.117Kraken0.1701186459.51
26-May-2403:46:052,356.6785Kraken0.1697629400.08
26-May-2403:43:399,920.00Kraken0.16983321,684.75
26-May-2403:43:034,500.00Kraken0.1697833764.02
26-May-2403:42:53202.00Kraken0.169834134.31
26-May-2403:41:2256,820.00Kraken0.17061729,694.47
26-May-2403:41:145,000.00Kraken0.1706172853.09
26-May-2403:41:1231,650.46631687Kraken0.17061725,400.11
26-May-2403:40:3814,999.99999999Kraken0.17061722,559.26
26-May-2403:40:276,009.80Kraken0.17061291,025.35
26-May-2403:37:27562.21151752Kraken0.170686195.96
26-May-2403:35:08143.41290202Kraken0.170590324.46
26-May-2403:30:0713,440.00Kraken0.17093592,297.38
26-May-2403:28:10244.09654Kraken0.170837341.70
26-May-2403:27:592,100.00Kraken0.1708424358.77
26-May-2403:27:1913,440.00Kraken0.17077762,295.25
26-May-2403:25:56270.75Kraken0.170507646.16
26-May-2403:25:54145.29392962Kraken0.170507624.77
26-May-2403:25:34559.65166614Kraken0.170507795.42
26-May-2403:23:561,000.00Kraken0.169935169.94
26-May-2403:23:4029,389.29054252Kraken0.170135,000.00
26-May-2403:21:14128.5403664Kraken0.170666821.94
26-May-2403:20:5980.00Kraken0.170742313.66
26-May-2403:20:5580.00Kraken0.170678413.65
26-May-2403:19:25270.37Kraken0.17174446.43
26-May-2403:19:0456,280.00Kraken0.17221399,692.20
26-May-2403:19:0031,358.06555577Kraken0.17221395,400.29
26-May-2403:18:596,206.00Kraken0.17221391,068.76
26-May-2403:17:204,500.00Kraken0.1722896775.30
26-May-2403:17:204,500.00Kraken0.172281775.26
26-May-2403:16:384,500.00Kraken0.1724076775.83
26-May-2403:14:01234.91680704Kraken0.172219540.46
26-May-2403:12:43195.99Kraken0.172301233.77
26-May-2403:12:04235.13619845Kraken0.172088640.46
26-May-2403:11:40171.17250512Kraken0.171901529.42
26-May-2403:09:08124.76828369Kraken0.171881621.45
26-May-2403:07:073,102.48Kraken0.172113533.98
26-May-2403:03:53236.37Kraken0.172189640.70
26-May-2403:00:50687.31Kraken0.1721846118.34
26-May-2403:00:146,964.24902761Kraken0.17230861,200.00
26-May-2402:58:4990.87Kraken0.17211315.64
26-May-2402:58:185,711.30Kraken0.1722829983.96
26-May-2402:58:09500.00Kraken0.172308286.15
26-May-2402:55:3941,127.6904791Kraken0.17239037,090.01
26-May-2402:54:424,500.00Kraken0.1723905775.76
26-May-2402:53:09182.38004183Kraken0.17235531.43
26-May-2402:52:35798.25856543Kraken0.1721811137.45
26-May-2402:51:21107.06349528Kraken0.172192818.44
26-May-2402:50:14148.02136764Kraken0.171998425.46
26-May-2402:49:128,000.00Kraken0.17174391,373.95
26-May-2402:46:422,257.09Kraken0.1715839387.28
26-May-2402:38:24412.02Kraken0.171242470.56
26-May-2402:31:40221.31Kraken0.171661737.99
26-May-2402:29:41131.15926508Kraken0.17132422.47
26-May-2402:28:365,229.85343112Kraken0.1711703895.20
26-May-2402:25:1234.9333929Kraken0.17159165.99
26-May-2402:23:549,595.39421078Kraken0.17150011,645.61
26-May-2402:22:36253.1345007Kraken0.17168943.46
26-May-2402:19:053,486.9793286Kraken0.1720239599.84
26-May-2402:15:57365.72Kraken0.171728462.80
26-May-2402:13:1853.14Kraken0.17203129.14
26-May-2402:11:1295.63295439Kraken0.172146716.46
26-May-2402:10:19871.93485833Kraken0.1720312150.00
26-May-2402:02:594,500.00Kraken0.1721084774.49
26-May-2402:02:098,500.76619421Kraken0.17204971,462.55
26-May-2402:01:0416,851.268Kraken0.17185412,895.96
26-May-2402:00:054,500.00Kraken0.171618772.28
26-May-2401:56:5510,000.00Kraken0.17189491,718.95
26-May-2401:55:1217.11Kraken0.17227252.95
26-May-2401:55:06566.24Kraken0.172297697.56
26-May-2401:53:4214,501.05086418Kraken0.17239982,499.98
26-May-2401:52:554,500.00Kraken0.1723999775.80
26-May-2401:52:3014,499.52006588Kraken0.17241952,500.00
26-May-2401:51:26141.9568726Kraken0.172135824.44
26-May-2401:50:54166.67Kraken0.172135728.69
26-May-2401:48:55142.36427893Kraken0.172019524.49
26-May-2401:48:44194.47983792Kraken0.171924233.44
26-May-2401:47:4411,281.91915017Kraken0.17181,938.23
26-May-2401:47:3210,884.11495704Kraken0.17181,869.89
26-May-2401:47:252,709.19Kraken0.1718465.44
26-May-2401:46:1316,071.63Kraken0.17156622,757.35
26-May-2401:45:38444.9583169Kraken0.171566176.34
26-May-2401:44:212,721.10279336Kraken0.1715607466.83
26-May-2401:42:0514,572.27134Kraken0.17155882,500.00
26-May-2401:40:304,500.00Kraken0.1714834771.68
26-May-2401:39:541,899.00Kraken0.1713526325.40
26-May-2401:37:41119.14617703Kraken0.17114720.39
26-May-2401:37:26175.73140727Kraken0.1716830.17
26-May-2401:36:1657,338.26Kraken0.171689,843.83
26-May-2401:33:2561.16Kraken0.172023410.52
26-May-2401:32:42229.10646669Kraken0.172315339.48
26-May-2401:30:4913,980.00Kraken0.1716742,400.00
26-May-2401:30:16174.54912517Kraken0.171676529.97
26-May-2401:26:58120.07Kraken0.171986220.65
26-May-2401:25:0620.47Kraken0.17224493.53
26-May-2401:24:584,500.00Kraken0.1722706775.22
26-May-2401:24:40195.55Kraken0.172276933.69
26-May-2401:24:34507.71274675Kraken0.172217287.44
26-May-2401:24:1425,443.85745238Kraken0.17199834,376.30
26-May-2401:24:11290.70054762Kraken0.171998350.00
26-May-2401:23:397,561.88243993Kraken0.17202781,300.85
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.