- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
DogeCoin - Bitcoin Trades (DOGE)
-
DogeCoin
Crypto Info -
DogeCoin
News -
DogeCoin
Charts -
DogeCoin
Chat -
DogeCoin
Trades 
Switch Currency Pair
DOGE Information
Crypto Value Information for DogeCoin - Bitcoin (DOGE/BTC)
Price:
0.000002505
Bid:
0.0000025
Ask:
0.00000251
Change:
0.000%
Spread:
0.40%
Open:
0.000002505
High:
0.000007705
Low:
0.000001585
Exchange:
Last checked at -
Last checked at Recent Crypto Trades for DogeCoin - Bitcoin (DOGE/BTC)
| Date | Time | Size | Exchange | Price | Value (BTC) |
|---|---|---|---|---|---|
| 26-May-24 | 04:41:09 | 57.00 | Binance | 0.0000025 | 0.0001425 |
| 26-May-24 | 04:40:47 | 60.00 | Binance | 0.0000025 | 0.00015 |
| 26-May-24 | 04:39:15 | 15,856.00 | Binance | 0.00000251 | 0.03979856 |
| 26-May-24 | 04:38:02 | 516.00 | Binance | 0.00000251 | 0.00129516 |
| 26-May-24 | 04:36:26 | 708.00 | Binance | 0.00000251 | 0.00177708 |
| 26-May-24 | 04:36:19 | 39,000.00 | Binance | 0.0000025 | 0.0975 |
| 26-May-24 | 04:35:06 | 820.00 | Binance | 0.0000025 | 0.00205 |
| 26-May-24 | 04:33:06 | 1,257.00 | Binance | 0.00000249 | 0.00312993 |
| 26-May-24 | 04:30:06 | 493.00 | Binance | 0.00000248 | 0.00122264 |
| 26-May-24 | 04:28:51 | 835.00 | Binance | 0.00000248 | 0.0020708 |
| 26-May-24 | 04:27:56 | 852.00 | Binance | 0.00000248 | 0.00211296 |
| 26-May-24 | 04:26:31 | 693.00 | Binance | 0.00000248 | 0.00171864 |
| 26-May-24 | 04:25:51 | 1,061.00 | Binance | 0.00000248 | 0.00263128 |
| 26-May-24 | 04:25:32 | 112.00 | Binance | 0.00000247 | 0.00027664 |
| 26-May-24 | 04:24:53 | 21,189.00 | Binance | 0.00000247 | 0.05233683 |
| 26-May-24 | 04:22:43 | 6,000.00 | Binance | 0.00000247 | 0.01482 |
| 26-May-24 | 04:22:01 | 694.00 | Binance | 0.00000248 | 0.00172112 |
| 26-May-24 | 04:20:41 | 3,177.00 | Binance | 0.00000247 | 0.00784719 |
| 26-May-24 | 04:17:47 | 34,151.00 | Binance | 0.00000247 | 0.08435297 |
| 26-May-24 | 04:16:31 | 5,931.00 | Binance | 0.00000247 | 0.01464957 |
| 26-May-24 | 04:16:16 | 722.00 | Binance | 0.00000247 | 0.00178334 |
| 26-May-24 | 04:16:03 | 1,200.00 | Binance | 0.00000246 | 0.002952 |
| 26-May-24 | 04:16:01 | 47.00 | Binance | 0.00000247 | 0.00011609 |
| 26-May-24 | 04:14:01 | 1,264.00 | Binance | 0.00000247 | 0.00312208 |
| 26-May-24 | 04:13:31 | 736.00 | Binance | 0.00000247 | 0.00181792 |
| 26-May-24 | 04:13:11 | 1,279.00 | Binance | 0.00000247 | 0.00315913 |
| 26-May-24 | 04:12:51 | 600.00 | Binance | 0.00000247 | 0.001482 |
| 26-May-24 | 04:10:26 | 495.00 | Binance | 0.00000247 | 0.00122265 |
| 26-May-24 | 04:09:26 | 768.00 | Binance | 0.00000247 | 0.00189696 |
| 26-May-24 | 04:07:31 | 1,330.00 | Binance | 0.00000247 | 0.0032851 |
| 26-May-24 | 04:06:46 | 776.00 | Binance | 0.00000247 | 0.00191672 |
| 26-May-24 | 04:04:56 | 312.00 | Binance | 0.00000247 | 0.00077064 |
| 26-May-24 | 04:03:02 | 3,199.00 | Binance | 0.00000247 | 0.00790153 |
| 26-May-24 | 04:02:10 | 1,601.00 | Binance | 0.00000247 | 0.00395447 |
| 26-May-24 | 04:01:40 | 852.00 | Binance | 0.00000247 | 0.00210444 |
| 26-May-24 | 04:01:16 | 592.00 | Binance | 0.00000247 | 0.00146224 |
| 26-May-24 | 04:00:21 | 1,089.00 | Binance | 0.00000247 | 0.00268983 |
| 26-May-24 | 03:59:42 | 160.00 | Binance | 0.00000247 | 0.0003952 |
| 26-May-24 | 03:58:44 | 34,039.00 | Binance | 0.00000247 | 0.08407633 |
| 26-May-24 | 03:58:31 | 50.00 | Binance | 0.00000247 | 0.0001235 |
| 26-May-24 | 03:56:46 | 1,252.00 | Binance | 0.00000248 | 0.00310496 |
| 26-May-24 | 03:54:26 | 206.00 | Binance | 0.00000248 | 0.00051088 |
| 26-May-24 | 03:54:15 | 1,107.00 | Binance | 0.00000247 | 0.00273429 |
| 26-May-24 | 03:53:47 | 34,173.00 | Binance | 0.00000247 | 0.08440731 |
| 26-May-24 | 03:51:42 | 32,928.00 | Binance | 0.00000247 | 0.08133216 |
| 26-May-24 | 03:47:21 | 725.00 | Binance | 0.00000248 | 0.001798 |
| 26-May-24 | 03:46:51 | 1,075.00 | Binance | 0.00000248 | 0.002666 |
| 26-May-24 | 03:46:30 | 20,597.00 | Binance | 0.00000247 | 0.05087459 |
| 26-May-24 | 03:46:11 | 656.00 | Binance | 0.00000247 | 0.00162032 |
| 26-May-24 | 03:45:16 | 685.00 | Binance | 0.00000247 | 0.00169195 |
| 26-May-24 | 03:45:10 | 131.00 | Binance | 0.00000247 | 0.00032357 |
| 26-May-24 | 03:43:11 | 1,243.00 | Binance | 0.00000247 | 0.00307021 |
| 26-May-24 | 03:41:46 | 1,702.00 | Binance | 0.00000248 | 0.00422096 |
| 26-May-24 | 03:41:06 | 987.00 | Binance | 0.00000248 | 0.00244776 |
| 26-May-24 | 03:40:21 | 735.00 | Binance | 0.00000248 | 0.0018228 |
| 26-May-24 | 03:40:14 | 72.00 | Binance | 0.00000248 | 0.00017856 |
| 26-May-24 | 03:39:45 | 4,000.00 | Binance | 0.00000246 | 0.00984 |
| 26-May-24 | 03:37:06 | 327.00 | Binance | 0.00000248 | 0.00081096 |
| 26-May-24 | 03:37:02 | 604.00 | Binance | 0.00000248 | 0.00149792 |
| 26-May-24 | 03:35:26 | 831.00 | Binance | 0.00000248 | 0.00206088 |
| 26-May-24 | 03:35:14 | 4,032.00 | Binance | 0.00000247 | 0.00995904 |
| 26-May-24 | 03:34:06 | 5,440.00 | Binance | 0.00000247 | 0.0134368 |
| 26-May-24 | 03:34:01 | 1,100.00 | Binance | 0.00000248 | 0.002728 |
| 26-May-24 | 03:33:26 | 492.00 | Binance | 0.00000248 | 0.00122016 |
| 26-May-24 | 03:32:06 | 1,053.00 | Binance | 0.00000248 | 0.00261144 |
| 26-May-24 | 03:31:24 | 1,000.00 | Binance | 0.00000247 | 0.00247 |
| 26-May-24 | 03:30:56 | 3,199.00 | Binance | 0.00000247 | 0.00790153 |
| 26-May-24 | 03:29:46 | 551.00 | Binance | 0.00000248 | 0.00136648 |
| 26-May-24 | 03:26:36 | 1,372.00 | Binance | 0.00000247 | 0.00338884 |
| 26-May-24 | 03:26:11 | 1,304.00 | Binance | 0.00000248 | 0.00323392 |
| 26-May-24 | 03:25:46 | 509.00 | Binance | 0.00000248 | 0.00126232 |
| 26-May-24 | 03:24:35 | 1,144.00 | Binance | 0.00000247 | 0.00282568 |
| 26-May-24 | 03:24:23 | 1,496.00 | Binance | 0.00000247 | 0.00369512 |
| 26-May-24 | 03:23:30 | 26,260.00 | Binance | 0.00000247 | 0.0648622 |
| 26-May-24 | 03:23:22 | 49.00 | Binance | 0.00000247 | 0.00012103 |
| 26-May-24 | 03:23:00 | 12,000.00 | Binance | 0.00000247 | 0.02964 |
| 26-May-24 | 03:22:50 | 35,497.00 | Binance | 0.00000247 | 0.08767759 |
| 26-May-24 | 03:22:44 | 35,854.00 | Binance | 0.00000247 | 0.08855938 |
| 26-May-24 | 03:22:40 | 12,000.00 | Binance | 0.00000247 | 0.02964 |
| 26-May-24 | 03:22:06 | 869.00 | Binance | 0.00000247 | 0.00214643 |
| 26-May-24 | 03:21:31 | 3,200.00 | Binance | 0.00000247 | 0.007904 |
| 26-May-24 | 03:21:28 | 10,972.00 | Binance | 0.00000247 | 0.02710084 |
| 26-May-24 | 03:20:54 | 1,064.00 | Binance | 0.00000247 | 0.00262808 |
| 26-May-24 | 03:20:54 | 1,600.00 | Binance | 0.00000247 | 0.003952 |
| 26-May-24 | 03:20:47 | 1,600.00 | Binance | 0.00000248 | 0.003968 |
| 26-May-24 | 03:20:43 | 2,579.00 | Binance | 0.00000248 | 0.00639592 |
| 26-May-24 | 03:19:42 | 139.00 | Binance | 0.00000249 | 0.00034611 |
| 26-May-24 | 03:19:12 | 641.00 | Binance | 0.00000249 | 0.00159609 |
| 26-May-24 | 03:17:45 | 4,000.00 | Binance | 0.00000249 | 0.00996 |
| 26-May-24 | 03:06:16 | 44.00 | Binance | 0.00000249 | 0.00010956 |
| 26-May-24 | 03:05:32 | 3,368.00 | Binance | 0.00000249 | 0.00838632 |
| 26-May-24 | 03:05:12 | 2,601.00 | Binance | 0.00000249 | 0.00647649 |
| 26-May-24 | 03:04:26 | 3,467.00 | Binance | 0.00000249 | 0.00863283 |
| 26-May-24 | 03:03:36 | 1,207.00 | Binance | 0.00000249 | 0.00300543 |
| 26-May-24 | 03:03:33 | 3,409.00 | Binance | 0.00000249 | 0.00848841 |
| 26-May-24 | 03:00:58 | 1,000.00 | Binance | 0.00000249 | 0.00249 |
| 26-May-24 | 03:00:48 | 2,996.00 | Binance | 0.00000249 | 0.00746004 |
| 26-May-24 | 03:00:45 | 108.00 | Binance | 0.00000249 | 0.00026892 |
| 26-May-24 | 03:00:26 | 89,199.00 | Binance | 0.0000025 | 0.2229975 |
| 26-May-24 | 03:00:08 | 1,633.00 | Binance | 0.00000249 | 0.00406617 |
| 26-May-24 | 02:52:23 | 1,161.00 | Binance | 0.00000249 | 0.00289089 |
| 26-May-24 | 02:41:27 | 20,441.00 | Binance | 0.00000248 | 0.05069368 |
| 26-May-24 | 02:36:20 | 35,604.00 | Binance | 0.00000248 | 0.08829792 |
| 26-May-24 | 02:33:16 | 11,282.00 | Binance | 0.00000248 | 0.02797936 |
| 26-May-24 | 02:32:11 | 139.00 | Binance | 0.00000248 | 0.00034472 |
| 26-May-24 | 02:31:17 | 11,653.00 | Binance | 0.00000248 | 0.02889944 |
| 26-May-24 | 02:26:07 | 1,067.00 | Binance | 0.00000248 | 0.00264616 |
| 26-May-24 | 02:25:09 | 100.00 | Binance | 0.00000247 | 0.000247 |
| 26-May-24 | 02:12:35 | 12,000.00 | Binance | 0.00000249 | 0.02988 |
| 26-May-24 | 02:08:11 | 1,613.00 | Binance | 0.00000249 | 0.00401637 |
| 26-May-24 | 02:05:27 | 30,156.00 | Binance | 0.00000249 | 0.07508844 |
| 26-May-24 | 02:04:57 | 292.00 | Binance | 0.00000249 | 0.00072708 |
| 26-May-24 | 02:04:52 | 127.00 | Binance | 0.00000248 | 0.00031496 |
| 26-May-24 | 01:52:05 | 1,315.00 | Binance | 0.00000249 | 0.00327435 |
| 26-May-24 | 01:51:08 | 341.00 | Binance | 0.00000249 | 0.00084909 |
| 26-May-24 | 01:50:09 | 54.00 | Binance | 0.00000249 | 0.00013446 |
| 26-May-24 | 01:46:13 | 74.00 | Binance | 0.00000248 | 0.00018352 |
| 26-May-24 | 01:46:07 | 1,600.00 | Binance | 0.00000248 | 0.003968 |
| 26-May-24 | 01:45:50 | 1,000.00 | Binance | 0.00000248 | 0.00248 |
| 26-May-24 | 01:44:19 | 1,000.00 | Binance | 0.00000248 | 0.00248 |
| 26-May-24 | 01:43:25 | 10,938.00 | Binance | 0.00000248 | 0.02712624 |
| 26-May-24 | 01:41:29 | 1,000.00 | Binance | 0.00000248 | 0.00248 |
| 26-May-24 | 01:41:13 | 35,613.00 | Binance | 0.00000248 | 0.08832024 |
| 26-May-24 | 01:40:48 | 35,613.00 | Binance | 0.00000248 | 0.08832024 |
| 26-May-24 | 01:35:01 | 35,454.00 | Binance | 0.00000249 | 0.08828046 |
| 26-May-24 | 01:34:40 | 112.00 | Binance | 0.00000249 | 0.00027888 |
| 26-May-24 | 01:32:42 | 19,806.00 | Binance | 0.00000249 | 0.04931694 |
| 26-May-24 | 01:26:03 | 70.00 | Binance | 0.00000249 | 0.0001743 |
| 26-May-24 | 01:24:54 | 3,380.00 | Binance | 0.00000248 | 0.0083824 |
| 26-May-24 | 01:21:15 | 12,000.00 | Binance | 0.00000248 | 0.02976 |
| 26-May-24 | 01:21:13 | 10,080.00 | Binance | 0.00000248 | 0.0249984 |
| 26-May-24 | 01:20:10 | 1,000.00 | Binance | 0.00000248 | 0.00248 |
| 26-May-24 | 01:19:46 | 12,000.00 | Binance | 0.00000248 | 0.02976 |
| 26-May-24 | 01:19:40 | 1,000.00 | Binance | 0.00000248 | 0.00248 |
| 26-May-24 | 01:18:17 | 70.00 | Binance | 0.00000249 | 0.0001743 |
| 26-May-24 | 01:16:48 | 972.00 | Binance | 0.00000249 | 0.00242028 |
| 26-May-24 | 01:16:24 | 37,356.00 | Binance | 0.00000249 | 0.09301644 |
| 26-May-24 | 01:14:42 | 12,000.00 | Binance | 0.0000025 | 0.03 |
| 26-May-24 | 01:14:37 | 1,195.00 | Binance | 0.00000251 | 0.00299945 |
| 26-May-24 | 01:11:33 | 1,000.00 | Binance | 0.00000251 | 0.00251 |
| 26-May-24 | 01:11:31 | 12,000.00 | Binance | 0.00000251 | 0.03012 |
| 26-May-24 | 01:08:17 | 1,640.00 | Binance | 0.0000025 | 0.0041 |
| 26-May-24 | 01:08:05 | 44.00 | Binance | 0.0000025 | 0.00011 |
| 26-May-24 | 01:06:55 | 44.00 | Binance | 0.0000025 | 0.00011 |
| 26-May-24 | 01:06:14 | 44.00 | Binance | 0.0000025 | 0.00011 |
| 26-May-24 | 01:05:20 | 4,838.00 | Binance | 0.00000251 | 0.01214338 |
| 26-May-24 | 01:05:14 | 2,674.00 | Binance | 0.00000251 | 0.00671174 |
| 26-May-24 | 01:05:13 | 3,027.00 | Binance | 0.00000251 | 0.00759777 |
| 26-May-24 | 01:05:05 | 2,014.00 | Binance | 0.00000252 | 0.00507528 |
| 26-May-24 | 01:05:04 | 2,028.00 | Binance | 0.00000251 | 0.00509028 |