Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Crypto
  3. DogeCoin Price
  4. DogeCoin Trades

DogeCoin Trades (DOGE)

DOGE Information

Crypto Value Information for DogeCoin - US Dollar (DOGE/USD)

Price: 0.1572359
Bid: 0.15723
Ask: 0.1572418
Change: -2.356%
Spread: 0.00751%
Open: 0.1610302
High: 0.22885835
Low: 0.05537215
Exchange: Kraken
DOGE/USD Live Price Last checked at -

Recent Crypto Trades for DogeCoin (DOGE/USD)

Date Time Size Exchange Price Value (USD)
06-May-2423:57:27331.73607075Kraken0.157248252.16
06-May-2423:51:257,142.411Kraken0.15699991,121.36
06-May-2423:50:494,125.00Kraken0.1569974647.61
06-May-2423:46:011,493.859Kraken0.1569592234.47
06-May-2423:43:1266.70029166Kraken0.156961910.47
06-May-2423:39:142,571.61Kraken0.1568236403.29
06-May-2423:34:014,125.00Kraken0.1569682647.49
06-May-2423:32:45300.64402186Kraken0.157125647.24
06-May-2423:30:352,203.11Kraken0.1571504346.22
06-May-2423:27:47267.42Kraken0.157150442.03
06-May-2423:25:56230.58Kraken0.157150536.24
06-May-2423:24:5283.18758546Kraken0.157150413.07
06-May-2423:17:52104.77069698Kraken0.157300516.48
06-May-2423:07:0899.86873465Kraken0.157443815.72
06-May-2423:02:072,897.8532562Kraken0.15751456.44
06-May-2422:53:274,918.386Kraken0.1577329775.79
06-May-2422:51:21672.58Kraken0.1575422105.96
06-May-2422:49:141,587.06939888Kraken0.1575422250.03
06-May-2422:49:031,587.10726661Kraken0.1575407250.03
06-May-2422:48:261,587.10576734Kraken0.1575419250.04
06-May-2422:46:289.82Kraken0.15751951.55
06-May-2422:45:34253.93697538Kraken0.157519440.00
06-May-2422:43:48369.78Kraken0.157519558.25
06-May-2422:43:199,595.39421078Kraken0.15751621,511.43
06-May-2422:42:522,100.00Kraken0.1575197330.79
06-May-2422:41:23205.66Kraken0.157587232.41
06-May-2422:38:2915,863.39250915Kraken0.15759562,500.00
06-May-2422:33:453,748.004Kraken0.1579052591.83
06-May-2422:32:3363.32913672Kraken0.157905210.00
06-May-2422:32:26386.28Kraken0.157905261.00
06-May-2422:32:01694.69840526Kraken0.1579049109.70
06-May-2422:32:014,364.56035956Kraken0.15797689.47
06-May-2422:31:24334.95Kraken0.1579752.91
06-May-2422:28:331,933.469Kraken0.1579941305.48
06-May-2422:26:39192.91693632Kraken0.157995430.48
06-May-2422:26:2015,832.30423355Kraken0.1579052,500.00
06-May-2422:26:13720.00Kraken0.157905113.69
06-May-2422:25:4615,832.30423355Kraken0.1579052,500.00
06-May-2422:23:33173.97888628Kraken0.157854227.46
06-May-2422:21:10189.9876508Kraken0.157705229.96
06-May-2422:17:51100.00Kraken0.157852715.79
06-May-2422:14:11221.5035662Kraken0.157964834.99
06-May-2422:12:2515,812.5428012Kraken0.15810232,500.00
06-May-2422:07:03479.24Kraken0.158466675.94
06-May-2422:05:03110.17557431Kraken0.158519217.46
06-May-2422:04:49103.84539078Kraken0.15842816.45
06-May-2422:03:191,154.25Kraken0.1580447182.42
06-May-2422:02:38502.84648789Kraken0.15794879.42
06-May-2422:01:39801.415573Kraken0.1578212126.48
06-May-2422:01:34814.4101643Kraken0.1577882128.50
06-May-2422:00:02479.45Kraken0.157729175.62
06-May-2421:56:573,108.538Kraken0.1577045490.23
06-May-2421:53:573,937.50Kraken0.1579929622.10
06-May-2421:52:33129.82762655Kraken0.157666820.47
06-May-2421:52:28104.34637262Kraken0.157542116.44
06-May-2421:51:27116.81101374Kraken0.157516118.40
06-May-2421:51:173,937.50Kraken0.1574906620.12
06-May-2421:46:263,985.827Kraken0.157537627.92
06-May-2421:45:5764.08629441Kraken0.157500110.09
06-May-2421:45:223,937.50Kraken0.1577027620.95
06-May-2421:41:0364.05999567Kraken0.157664710.10
06-May-2421:39:5062.00187814Kraken0.15769679.78
06-May-2421:37:4564.54521723Kraken0.157610510.17
06-May-2421:37:042,100.00Kraken0.1578244331.43
06-May-2421:36:19148.68883262Kraken0.157754123.46
06-May-2421:36:1413,230.559Kraken0.15768132,086.21
06-May-2421:35:142,384.3326672Kraken0.1576496375.89
06-May-2421:35:1460.00Kraken0.15768129.46
06-May-2421:34:503,797.90Kraken0.1576812598.86
06-May-2421:34:0514,874.01859417Kraken0.15785662,347.96
06-May-2421:33:24944.01392085Kraken0.1579214149.08
06-May-2421:31:5093.40Kraken0.158004614.76
06-May-2421:27:20316.55487003Kraken0.157950550.00
06-May-2421:25:33892.46756949Kraken0.1580312141.04
06-May-2421:25:143,937.50Kraken0.1579286621.84
06-May-2421:23:4818,472.5606Kraken0.15816132,921.64
06-May-2421:20:38311.30515375Kraken0.158057749.20
06-May-2421:18:28129.50477047Kraken0.158057820.47
06-May-2421:18:20624.41305959Kraken0.158057798.69
06-May-2421:17:08853.68279991Kraken0.158007134.89
06-May-2421:13:2772.29920337Kraken0.158304111.45
06-May-2421:13:093,184.23Kraken0.1581039503.44
06-May-2421:12:5666,397.30Kraken0.158190310,503.41
06-May-2421:12:563,937.50Kraken0.1580564622.35
06-May-2421:12:08256.14925083Kraken0.158056740.49
06-May-2421:12:02389.03028428Kraken0.158021961.48
06-May-2421:09:59129.60510036Kraken0.157814320.45
06-May-2421:09:04225.03904649Kraken0.157591935.46
06-May-2421:08:45161.6815Kraken0.157370425.44
06-May-2421:07:071,625.00Kraken0.1573147255.64
06-May-2421:06:552,486.76285739Kraken0.1572428391.03
06-May-2421:06:512,507.70906412Kraken0.1572168394.25
06-May-2421:05:02231.6188056Kraken0.157319136.44
06-May-2421:03:026,206.00Kraken0.1571974.96
06-May-2421:01:2410,954.70230596Kraken0.15685281,718.28
06-May-2421:01:18491.02764942Kraken0.156882177.03
06-May-2421:00:48323.20574943Kraken0.157018350.75
06-May-2421:00:242,163.51525097Kraken0.1569185339.50
06-May-2421:00:222,666.83428282Kraken0.1569185418.48
06-May-2421:00:113,937.50Kraken0.1569134617.85
06-May-2420:57:055,000.00Kraken0.1566783.00
06-May-2420:56:0831,928.48020434Kraken0.15665,000.00
06-May-2420:54:24300.00Kraken0.156639646.99
06-May-2420:54:091,490.92036244Kraken0.1566397233.54
06-May-2420:52:3877.58632409Kraken0.156777812.16
06-May-2420:52:3498.80277008Kraken0.15673915.49
06-May-2420:52:101,565.57462005Kraken0.1564781244.98
06-May-2420:52:06156.32133961Kraken0.156461624.46
06-May-2420:50:54188.14349201Kraken0.156433129.43
06-May-2420:50:1052,140.00Kraken0.15634678,151.92
06-May-2420:46:534,000.00Kraken0.156155624.62
06-May-2420:46:514,000.00Kraken0.1561499624.60
06-May-2420:46:501,191.31Kraken0.1561812186.06
06-May-2420:46:292,496.84121979Kraken0.1561958390.00
06-May-2420:46:163,937.50Kraken0.1563055615.45
06-May-2420:46:122,995.37891999Kraken0.1563851468.43
06-May-2420:46:104,740.43316492Kraken0.1563851741.33
06-May-2420:46:072,425.7011962Kraken0.1563851379.34
06-May-2420:46:043,937.50Kraken0.1563851615.77
06-May-2420:46:00705.00Kraken0.156384110.25
06-May-2420:45:531,279.07588075Kraken0.1563466199.98
06-May-2420:44:4415,992.23053848Kraken0.1563262,500.00
06-May-2420:43:475,000.00Kraken0.1561359780.68
06-May-2420:43:25672.74658725Kraken0.1560766105.00
06-May-2420:42:05111.6591845Kraken0.156135817.43
06-May-2420:42:04118.3107944Kraken0.156095718.47
06-May-2420:42:03259.05428948Kraken0.156081840.43
06-May-2420:41:1511.74Kraken0.15572411.83
06-May-2420:39:1713,694.68371226Kraken0.1557152,132.47
06-May-2420:39:17259.88199512Kraken0.155584540.43
06-May-2420:38:3477.7418078Kraken0.15556912.09
06-May-2420:37:286,528.26284289Kraken0.15580131,017.11
06-May-2420:36:5677.7418078Kraken0.155646612.10
06-May-2420:34:12111.36646848Kraken0.155679817.34
06-May-2420:34:0939.40Kraken0.15567986.13
06-May-2420:33:592,575.0199886Kraken0.1555706400.60
06-May-2420:33:24743.7067Kraken0.1555215115.66
06-May-2420:33:0911,582.87809432Kraken0.15533821,799.26
06-May-2420:31:1477.7418078Kraken0.155515712.09
06-May-2420:31:0177.7418078Kraken0.155673612.10
06-May-2420:30:072,680.25166945Kraken0.1557515417.45
06-May-2420:29:273,178.30890851Kraken0.1557432495.00
06-May-2420:28:4877.7418078Kraken0.15582512.11
06-May-2420:28:07107.396Kraken0.155841116.74
06-May-2420:27:39188.86949484Kraken0.155870729.44
06-May-2420:26:372,000.00Kraken0.1557751311.55
06-May-2420:25:34698.09006578Kraken0.1557152108.70
06-May-2420:24:23642.70243519Kraken0.155576899.99
06-May-2420:24:00710.69Kraken0.1555934110.58
06-May-2420:22:35110.07048307Kraken0.155477117.11
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.