CRV Price (CRV)

CRV Information

Crypto Value Information for CRV - US Dollar (CRV/USD)

Price: 0.2369

Bid: 0.2367

Ask: 0.2371

Change: 0.466%

Spread: 0.16899%

Open: 0.2358

Exchange: Gemini

Last checked at -

REMOVE ADS

Streaming is On:

Exchange	Mid	Pct. Chg.	Bid	Ask
Kraken - CRV/USD	0.23686	0.441%	0.23683	0.23689
Bitstamp - CRV/USD	0.23686	0.364%	0.23675	0.23697
Bitfinex - CRV/USD	0.24765	-0.004%	0.23632	0.25898
Coinbase Pro - CRV/USD	0.23685	0.467%	0.2367	0.237
OKEx - CRV/USD	0.237	0.466%	0.2368	0.2372

Date	Time	Size	Price	Value (USD)
15-Jun-26	08:03:56	359.744682	0.237	85.26
15-Jun-26	03:51:47	626.90	0.2392	149.95
15-Jun-26	02:48:30	55.433256	0.2376	13.17
15-Jun-26	01:33:20	6.490746	0.2428	1.58
15-Jun-26	01:23:02	527.00	0.2421	127.59
15-Jun-26	00:42:19	20.815987	0.2392	4.98
15-Jun-26	00:31:27	2.134965	0.2378	0.51
15-Jun-26	00:09:36	36.50	0.2402	8.77
14-Jun-26	23:04:21	2.155662	0.2345	0.51
14-Jun-26	21:21:58	21.422451	0.2317	4.96

View CRV/USD trades from all Exchanges

View more CRV chat