CRV Price (CRV)

CRV Information

Crypto Value Information for CRV - US Dollar (CRV/USD)

Price: 0.23845

Bid: 0.2382

Ask: 0.2387

Change: 1.124%

Spread: 0.20991%

Open: 0.2358

Exchange: Gemini

Last checked at -

REMOVE ADS

Streaming is On:

Exchange	Mid	Pct. Chg.	Bid	Ask
Coinbase Pro - CRV/USD	0.2385	1.166%	0.2384	0.2386
OKEx - CRV/USD	0.23855	1.123%	0.2382	0.2389
Kraken - CRV/USD	0.238495	1.134%	0.23837	0.23862
Bitfinex - CRV/USD	0.24911	0.585%	0.23782	0.2604
Bitstamp - CRV/USD	0.238485	1.053%	0.23832	0.23865

Date	Time	Size	Price	Value (USD)
15-Jun-26	03:51:47	626.90	0.2392	149.95
15-Jun-26	02:48:30	55.433256	0.2376	13.17
15-Jun-26	01:33:20	6.490746	0.2428	1.58
15-Jun-26	01:23:02	527.00	0.2421	127.59
15-Jun-26	00:42:19	20.815987	0.2392	4.98
15-Jun-26	00:31:27	2.134965	0.2378	0.51
15-Jun-26	00:09:36	36.50	0.2402	8.77
14-Jun-26	23:04:21	2.155662	0.2345	0.51
14-Jun-26	21:21:58	21.422451	0.2317	4.96
14-Jun-26	19:01:02	9.103291	0.2287	2.08

View CRV/USD trades from all Exchanges

View more CRV chat