CRV Price (CRV)

CRV Information

Crypto Value Information for CRV - US Dollar (CRV/USD)

Price: 0.24485

Bid: 0.2446

Ask: 0.2451

Change: 2.448%

Spread: 0.20442%

Open: 0.239

Exchange: Gemini

Last checked at -

REMOVE ADS

Streaming is On:

Exchange	Mid	Pct. Chg.	Bid	Ask
OKEx - CRV/USD	0.24495	2.425%	0.2449	0.245
Coinbase Pro - CRV/USD	0.2448	2.384%	0.2447	0.2449
Bitstamp - CRV/USD	0.244815	2.388%	0.24472	0.24491
Bitfinex - CRV/USD	0.252525	1.263%	0.24403	0.26102
Kraken - CRV/USD	0.24482	2.392%	0.24471	0.24493

Date	Time	Size	Price	Value (USD)
17-Jun-26	06:49:53	2,257.613409	0.2432	549.05
17-Jun-26	06:37:22	283.80	0.2435	69.11
17-Jun-26	05:05:25	2,238.00	0.2454	549.21
17-Jun-26	03:54:24	20.316945	0.2437	4.95
17-Jun-26	03:23:07	286.471768	0.2431	69.64
17-Jun-26	01:15:59	20.508614	0.2414	4.95
16-Jun-26	23:05:14	380.470838	0.2434	92.61
16-Jun-26	23:04:58	101.241715	0.2432	24.62
16-Jun-26	23:04:54	2,000.00	0.2431	486.20
16-Jun-26	22:53:31	20.416497	0.2432	4.97

View CRV/USD trades from all Exchanges

View more CRV chat