CRV Price (CRV)

CRV Information

Crypto Value Information for CRV - US Dollar (CRV/USD)

Price: 0.2362

Bid: 0.236

Ask: 0.2364

Change: 0.170%

Spread: 0.16949%

Open: 0.2358

Exchange: Gemini

Last checked at -

REMOVE ADS

Streaming is On:

Exchange	Mid	Pct. Chg.	Bid	Ask
Kraken - CRV/USD	0.236165	0.146%	0.23606	0.23627
OKEx - CRV/USD	0.2363	0.170%	0.2361	0.2365
Coinbase Pro - CRV/USD	0.23605	0.127%	0.2359	0.2362
Bitfinex - CRV/USD	0.24732	-0.137%	0.23534	0.2593
Bitstamp - CRV/USD	0.236165	0.070%	0.23607	0.23626

Date	Time	Size	Price	Value (USD)
15-Jun-26	03:51:47	626.90	0.2392	149.95
15-Jun-26	02:48:30	55.433256	0.2376	13.17
15-Jun-26	01:33:20	6.490746	0.2428	1.58
15-Jun-26	01:23:02	527.00	0.2421	127.59
15-Jun-26	00:42:19	20.815987	0.2392	4.98
15-Jun-26	00:31:27	2.134965	0.2378	0.51
15-Jun-26	00:09:36	36.50	0.2402	8.77
14-Jun-26	23:04:21	2.155662	0.2345	0.51
14-Jun-26	21:21:58	21.422451	0.2317	4.96
14-Jun-26	19:01:02	9.103291	0.2287	2.08

View CRV/USD trades from all Exchanges

View more CRV chat