CRV Price (CRV)

CRV Information

Crypto Value Information for CRV - US Dollar (CRV/USD)

Price: 0.2464

Bid: 0.2462

Ask: 0.2466

Change: 3.096%

Spread: 0.16247%

Open: 0.239

Exchange: Gemini

Last checked at -

REMOVE ADS

Streaming is On:

Exchange	Mid	Pct. Chg.	Bid	Ask
Bitstamp - CRV/USD	0.246495	3.091%	0.24639	0.2466
Coinbase Pro - CRV/USD	0.2464	3.053%	0.2463	0.2465
OKEx - CRV/USD	0.24655	3.094%	0.2465	0.2466
Kraken - CRV/USD	0.24647	3.082%	0.24637	0.24657
Bitfinex - CRV/USD	0.25348	1.646%	0.24594	0.26102

Date	Time	Size	Price	Value (USD)
17-Jun-26	09:55:15	274.30	0.2477	67.94
17-Jun-26	09:41:32	270.00	0.2498	67.45
17-Jun-26	09:07:02	281.50	0.2446	68.85
17-Jun-26	06:49:53	2,257.613409	0.2432	549.05
17-Jun-26	06:37:22	283.80	0.2435	69.11
17-Jun-26	05:05:25	2,238.00	0.2454	549.21
17-Jun-26	03:54:24	20.316945	0.2437	4.95
17-Jun-26	03:23:07	286.471768	0.2431	69.64
17-Jun-26	01:15:59	20.508614	0.2414	4.95
16-Jun-26	23:05:14	380.470838	0.2434	92.61

View CRV/USD trades from all Exchanges

View more CRV chat